49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.99 | 22.37 | 21.41 | 22.12 | 79,925.3K |
| 09:35 | 22.14 | 22.88 | 22.14 | 22.68 | 43,231.8K |
| 09:40 | 22.66 | 23.24 | 22.53 | 23.24 | 35,231.3K |
| 09:45 | 23.24 | 23.24 | 23.06 | 23.24 | 18,738.6K |
| 09:50 | 23.24 | 23.24 | 22.71 | 22.79 | 27,992.1K |
| 09:55 | 22.84 | 23.23 | 22.80 | 22.88 | 13,020.0K |
| 10:00 | 22.85 | 22.98 | 22.51 | 22.65 | 10,304.8K |
| 10:05 | 22.68 | 22.68 | 22.19 | 22.43 | 10,786.2K |
| 10:10 | 22.45 | 22.56 | 22.15 | 22.38 | 8,047.2K |
| 10:15 | 22.40 | 22.43 | 21.85 | 22.15 | 11,541.0K |
| 10:20 | 22.16 | 22.73 | 21.93 | 22.35 | 6,264.5K |
| 10:25 | 22.31 | 22.70 | 22.31 | 22.48 | 3,490.1K |
| 10:30 | 22.56 | 22.77 | 22.49 | 22.50 | 2,754.8K |
| 10:35 | 22.49 | 22.58 | 22.29 | 22.40 | 1,877.6K |
| 10:40 | 22.40 | 22.54 | 22.28 | 22.28 | 1,810.8K |
| 10:45 | 22.29 | 22.55 | 22.29 | 22.41 | 1,554.0K |
| 10:50 | 22.41 | 22.94 | 22.38 | 22.94 | 1,939.1K |
| 10:55 | 22.90 | 22.90 | 22.62 | 22.70 | 2,372.3K |
| 11:00 | 22.69 | 22.79 | 22.58 | 22.61 | 1,305.7K |
| 11:05 | 22.65 | 22.86 | 22.64 | 22.82 | 1,802.9K |
| 11:10 | 22.78 | 23.21 | 22.78 | 23.05 | 6,532.6K |
| 11:15 | 23.03 | 23.24 | 22.91 | 23.24 | 14,736.5K |
| 11:20 | 23.24 | 23.24 | 23.24 | 23.24 | 1,015.2K |
| 11:25 | 23.24 | 23.24 | 23.24 | 23.24 | 658.4K |
| 11:30 | 23.24 | 23.24 | 23.24 | 23.24 | 3.9K |
| 13:00 | 23.24 | 23.24 | 23.24 | 23.24 | 1,655.9K |
| 13:05 | 23.24 | 23.24 | 23.24 | 23.24 | 335.6K |
| 13:10 | 23.24 | 23.24 | 23.24 | 23.24 | 164.8K |
| 13:15 | 23.24 | 23.24 | 23.24 | 23.24 | 846.6K |
| 13:20 | 23.24 | 23.24 | 23.24 | 23.24 | 275.0K |
| 13:25 | 23.24 | 23.24 | 23.24 | 23.24 | 297.7K |
| 13:30 | 23.24 | 23.24 | 23.24 | 23.24 | 324.8K |
| 13:35 | 23.24 | 23.24 | 22.73 | 23.00 | 13,559.6K |
| 13:40 | 22.99 | 23.17 | 22.72 | 22.92 | 7,511.6K |
| 13:45 | 22.90 | 23.10 | 22.76 | 23.05 | 4,932.7K |
| 13:50 | 23.08 | 23.19 | 22.84 | 23.11 | 4,154.9K |
| 13:55 | 23.11 | 23.11 | 22.96 | 23.00 | 2,730.4K |
| 14:00 | 22.99 | 23.03 | 22.97 | 22.98 | 2,175.1K |
| 14:05 | 22.97 | 23.00 | 22.70 | 22.71 | 4,141.2K |
| 14:10 | 22.71 | 23.24 | 22.70 | 23.10 | 5,720.8K |
| 14:15 | 23.11 | 23.24 | 23.04 | 23.13 | 8,268.9K |
| 14:20 | 23.13 | 23.24 | 23.12 | 23.24 | 7,828.7K |
| 14:25 | 23.24 | 23.24 | 23.20 | 23.24 | 4,327.8K |
| 14:30 | 23.24 | 23.24 | 23.24 | 23.24 | 646.5K |
| 14:35 | 23.24 | 23.24 | 23.05 | 23.05 | 6,073.6K |
| 14:40 | 23.01 | 23.22 | 23.00 | 23.10 | 3,505.3K |
| 14:45 | 23.10 | 23.23 | 22.77 | 23.23 | 5,505.9K |
| 14:50 | 23.23 | 23.24 | 23.23 | 23.24 | 3,460.1K |
| 14:55 | 23.24 | 23.24 | 23.24 | 23.24 | 522.3K |
| 15:40 | 23.24 | 23.24 | 23.24 | 23.24 | 582.8K |