Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.71 18.90 19.01 33,859.1K
09:35 19.05 19.05 18.58 18.86 20,521.6K
09:40 18.86 19.14 18.76 19.05 11,133.8K
09:45 19.05 19.16 18.82 18.89 7,774.2K
09:50 18.90 19.12 18.80 18.85 7,112.5K
09:55 18.85 19.18 18.85 19.10 7,100.6K
10:00 19.11 19.11 18.81 18.81 5,715.9K
10:05 18.81 18.83 18.60 18.63 8,678.4K
10:10 18.60 18.74 18.27 18.43 15,777.6K
10:15 18.40 18.58 18.30 18.35 7,506.5K
10:20 18.30 18.51 18.30 18.38 5,657.2K
10:25 18.38 18.62 18.36 18.36 4,178.0K
10:30 18.37 18.37 18.12 18.12 8,539.3K
10:35 18.12 18.33 18.12 18.23 5,374.7K
10:40 18.22 18.35 18.22 18.34 3,377.2K
10:45 18.34 18.34 18.20 18.29 2,522.7K
10:50 18.29 18.40 18.21 18.22 2,985.9K
10:55 18.22 18.23 18.13 18.17 3,009.3K
11:00 18.15 18.34 18.03 18.34 4,526.6K
11:05 18.32 18.33 18.20 18.26 2,005.3K
11:10 18.25 18.30 18.15 18.29 4,025.8K
11:15 18.30 18.57 18.30 18.43 3,206.8K
11:20 18.41 18.42 18.32 18.33 1,485.1K
11:25 18.32 18.33 18.24 18.30 1,376.9K
11:30 18.31 18.31 18.31 18.31 7.3K
13:00 18.32 18.35 18.15 18.15 2,622.7K
13:05 18.14 18.18 18.11 18.14 1,880.4K
13:10 18.15 18.15 17.95 18.00 6,447.9K
13:15 17.99 18.09 17.95 17.99 3,082.7K
13:20 17.98 18.19 17.97 18.07 3,379.7K
13:25 18.06 18.10 17.98 17.99 2,623.9K
13:30 17.99 18.13 17.98 18.00 2,503.4K
13:35 18.01 18.05 17.94 18.01 3,046.1K
13:40 18.00 18.10 17.99 18.04 2,551.0K
13:45 18.05 18.05 17.88 17.89 4,304.4K
13:50 17.90 18.06 17.90 17.92 3,241.1K
13:55 17.92 18.00 17.92 17.97 1,745.2K
14:00 17.97 17.97 17.88 17.92 2,685.4K
14:05 17.93 18.15 17.93 18.02 3,208.7K
14:10 18.02 18.04 17.98 18.04 1,894.2K
14:15 18.01 18.04 17.92 17.98 2,260.5K
14:20 17.98 17.99 17.90 17.99 2,413.3K
14:25 17.99 17.99 17.88 17.92 3,156.5K
14:30 17.91 17.92 17.70 17.70 8,854.4K
14:35 17.72 17.91 17.72 17.91 6,064.4K
14:40 17.92 17.93 17.80 17.87 5,155.2K
14:45 17.81 17.90 17.72 17.79 6,022.3K
14:50 17.79 17.88 17.75 17.75 6,791.9K
14:55 17.76 17.77 17.69 17.69 7,255.1K
15:40 17.69 17.69 17.69 17.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available