Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.78 18.30 18.53 58,073.0K
09:35 18.53 18.53 18.33 18.39 13,734.9K
09:40 18.41 18.48 18.22 18.27 10,774.2K
09:45 18.25 18.30 18.07 18.08 9,271.0K
09:50 18.09 18.32 18.09 18.26 6,586.0K
09:55 18.28 18.36 18.17 18.26 4,420.5K
10:00 18.25 18.25 18.12 18.22 4,403.2K
10:05 18.22 18.22 18.06 18.06 4,070.7K
10:10 18.06 18.10 17.92 17.93 7,748.9K
10:15 17.93 18.05 17.93 17.94 5,624.9K
10:20 17.93 18.00 17.93 18.00 3,016.6K
10:25 18.00 18.19 18.00 18.19 4,668.9K
10:30 18.19 18.21 18.10 18.17 3,422.5K
10:35 18.16 18.16 18.03 18.03 2,112.1K
10:40 18.02 18.18 18.01 18.15 1,689.8K
10:45 18.17 18.32 18.07 18.27 2,965.5K
10:50 18.28 18.30 18.11 18.16 2,567.4K
10:55 18.16 18.29 18.16 18.22 2,967.7K
11:00 18.23 18.25 18.15 18.15 2,039.4K
11:05 18.16 18.27 18.13 18.13 2,345.6K
11:10 18.15 18.17 18.03 18.03 1,794.3K
11:15 18.03 18.06 17.96 17.98 2,749.6K
11:20 17.97 18.00 17.94 17.95 2,224.0K
11:25 17.96 18.02 17.93 17.98 1,894.0K
11:30 17.98 17.98 17.98 17.98 12.6K
13:00 18.00 18.07 17.97 18.01 3,100.4K
13:05 18.01 18.08 18.00 18.05 1,666.6K
13:10 18.05 18.12 17.98 17.99 2,597.6K
13:15 17.98 18.00 17.94 17.97 1,938.3K
13:20 17.96 18.21 17.93 18.19 2,882.4K
13:25 18.16 18.16 18.05 18.14 1,783.8K
13:30 18.13 18.14 18.03 18.11 1,462.8K
13:35 18.12 18.23 18.09 18.16 1,954.7K
13:40 18.16 18.19 18.10 18.16 1,046.7K
13:45 18.13 18.18 18.13 18.14 1,131.2K
13:50 18.17 18.41 18.16 18.25 5,152.9K
13:55 18.24 18.24 18.17 18.19 2,518.1K
14:00 18.18 18.29 18.18 18.29 1,565.0K
14:05 18.30 18.45 18.29 18.45 4,035.6K
14:10 18.47 18.87 18.45 18.76 14,707.4K
14:15 18.74 18.75 18.53 18.57 4,710.2K
14:20 18.57 18.63 18.53 18.56 2,856.8K
14:25 18.56 18.61 18.48 18.55 2,644.5K
14:30 18.56 18.67 18.56 18.58 2,676.9K
14:35 18.58 18.60 18.51 18.54 2,596.2K
14:40 18.54 18.64 18.49 18.60 3,360.6K
14:45 18.60 18.68 18.60 18.65 2,877.1K
14:50 18.64 18.77 18.63 18.68 5,195.9K
14:55 18.68 18.72 18.65 18.71 3,467.3K
15:40 18.71 18.71 18.71 18.71 1,953.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available