49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.59 | 17.61 | 17.45 | 17.45 | 13,107.4K |
| 09:35 | 17.44 | 17.60 | 17.40 | 17.45 | 8,211.2K |
| 09:40 | 17.45 | 17.50 | 17.40 | 17.45 | 5,495.8K |
| 09:45 | 17.44 | 17.45 | 17.38 | 17.39 | 5,240.6K |
| 09:50 | 17.38 | 17.77 | 17.38 | 17.57 | 9,356.8K |
| 09:55 | 17.60 | 17.69 | 17.47 | 17.66 | 5,316.4K |
| 10:00 | 17.66 | 17.74 | 17.54 | 17.70 | 4,396.8K |
| 10:05 | 17.70 | 17.74 | 17.61 | 17.66 | 2,180.4K |
| 10:10 | 17.67 | 17.93 | 17.65 | 17.90 | 7,429.8K |
| 10:15 | 17.91 | 18.08 | 17.84 | 18.08 | 8,330.4K |
| 10:20 | 18.09 | 18.10 | 17.87 | 17.92 | 4,902.5K |
| 10:25 | 17.91 | 17.93 | 17.80 | 17.80 | 2,047.7K |
| 10:30 | 17.81 | 17.84 | 17.74 | 17.75 | 2,182.1K |
| 10:35 | 17.74 | 17.78 | 17.69 | 17.73 | 1,991.5K |
| 10:40 | 17.72 | 17.73 | 17.66 | 17.68 | 1,421.6K |
| 10:45 | 17.68 | 17.84 | 17.68 | 17.81 | 1,486.0K |
| 10:50 | 17.80 | 17.80 | 17.73 | 17.79 | 812.7K |
| 10:55 | 17.79 | 17.86 | 17.77 | 17.81 | 1,117.8K |
| 11:00 | 17.82 | 17.91 | 17.78 | 17.82 | 1,885.5K |
| 11:05 | 17.83 | 17.86 | 17.80 | 17.83 | 1,696.5K |
| 11:10 | 17.83 | 17.95 | 17.83 | 17.89 | 2,091.3K |
| 11:15 | 17.89 | 17.98 | 17.86 | 17.95 | 2,204.0K |
| 11:20 | 17.95 | 18.01 | 17.90 | 18.01 | 2,995.8K |
| 11:25 | 18.00 | 18.15 | 17.99 | 18.08 | 4,399.2K |
| 11:30 | 18.06 | 18.06 | 18.06 | 18.06 | 17.3K |
| 13:00 | 18.07 | 18.23 | 18.07 | 18.17 | 6,246.3K |
| 13:05 | 18.17 | 18.21 | 18.14 | 18.18 | 4,425.3K |
| 13:10 | 18.17 | 18.18 | 18.06 | 18.07 | 3,374.4K |
| 13:15 | 18.06 | 18.15 | 18.05 | 18.12 | 2,324.8K |
| 13:20 | 18.13 | 18.14 | 18.01 | 18.04 | 2,163.1K |
| 13:25 | 18.04 | 18.09 | 17.96 | 18.03 | 2,302.4K |
| 13:30 | 18.04 | 18.11 | 18.01 | 18.02 | 1,785.1K |
| 13:35 | 18.01 | 18.03 | 17.98 | 18.01 | 1,949.9K |
| 13:40 | 18.03 | 18.07 | 18.03 | 18.05 | 1,397.4K |
| 13:45 | 18.04 | 18.08 | 18.03 | 18.03 | 1,346.1K |
| 13:50 | 18.03 | 18.19 | 18.02 | 18.10 | 3,047.1K |
| 13:55 | 18.10 | 18.14 | 18.08 | 18.08 | 1,747.6K |
| 14:00 | 18.09 | 18.11 | 18.03 | 18.08 | 1,699.5K |
| 14:05 | 18.08 | 18.15 | 18.07 | 18.12 | 1,900.7K |
| 14:10 | 18.13 | 18.14 | 17.96 | 17.96 | 2,727.0K |
| 14:15 | 17.97 | 18.00 | 17.93 | 17.96 | 2,341.1K |
| 14:20 | 17.97 | 18.05 | 17.96 | 17.97 | 1,727.4K |
| 14:25 | 17.97 | 18.02 | 17.94 | 18.00 | 1,881.7K |
| 14:30 | 18.00 | 18.07 | 17.99 | 18.04 | 2,290.2K |
| 14:35 | 18.05 | 18.06 | 17.95 | 17.99 | 1,984.3K |
| 14:40 | 17.99 | 18.00 | 17.94 | 17.95 | 2,496.8K |
| 14:45 | 17.94 | 17.94 | 17.86 | 17.87 | 4,022.7K |
| 14:50 | 17.87 | 17.92 | 17.87 | 17.91 | 4,271.0K |
| 14:55 | 17.92 | 17.97 | 17.92 | 17.95 | 2,576.9K |
| 15:40 | 17.95 | 17.95 | 17.95 | 17.95 | 2,442.9K |