49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.54 | 20.64 | 20.33 | 20.45 | 20,269.9K |
| 09:35 | 20.48 | 20.74 | 20.45 | 20.57 | 7,430.4K |
| 09:40 | 20.56 | 20.56 | 20.06 | 20.10 | 11,512.0K |
| 09:45 | 20.11 | 20.27 | 19.98 | 19.98 | 11,500.4K |
| 09:50 | 19.98 | 20.19 | 19.84 | 20.18 | 9,583.6K |
| 09:55 | 20.16 | 20.22 | 20.03 | 20.06 | 3,538.4K |
| 10:00 | 20.06 | 20.10 | 19.99 | 20.03 | 3,851.4K |
| 10:05 | 20.03 | 20.14 | 20.03 | 20.08 | 2,848.4K |
| 10:10 | 20.08 | 20.09 | 19.95 | 19.99 | 4,320.4K |
| 10:15 | 19.99 | 20.10 | 19.97 | 20.01 | 2,517.6K |
| 10:20 | 20.00 | 20.00 | 19.94 | 19.96 | 2,965.2K |
| 10:25 | 19.96 | 20.00 | 19.95 | 20.00 | 2,423.0K |
| 10:30 | 20.00 | 20.17 | 20.00 | 20.00 | 2,856.7K |
| 10:35 | 20.01 | 20.15 | 20.00 | 20.10 | 1,383.0K |
| 10:40 | 20.10 | 20.16 | 19.99 | 20.16 | 2,714.5K |
| 10:45 | 20.16 | 20.16 | 20.03 | 20.05 | 2,470.8K |
| 10:50 | 20.04 | 20.24 | 20.04 | 20.13 | 3,102.4K |
| 10:55 | 20.13 | 20.16 | 20.09 | 20.11 | 1,583.8K |
| 11:00 | 20.11 | 20.29 | 20.06 | 20.23 | 2,469.7K |
| 11:05 | 20.21 | 20.29 | 20.20 | 20.22 | 1,767.3K |
| 11:10 | 20.23 | 20.25 | 20.20 | 20.24 | 1,318.2K |
| 11:15 | 20.26 | 20.26 | 20.15 | 20.21 | 1,523.1K |
| 11:20 | 20.21 | 20.27 | 20.21 | 20.25 | 1,260.7K |
| 11:25 | 20.25 | 20.39 | 20.23 | 20.34 | 2,333.2K |
| 11:30 | 20.35 | 20.35 | 20.35 | 20.35 | 4.4K |
| 13:00 | 20.37 | 20.38 | 20.17 | 20.17 | 2,534.1K |
| 13:05 | 20.16 | 20.19 | 20.14 | 20.16 | 1,546.1K |
| 13:10 | 20.15 | 20.26 | 20.14 | 20.26 | 1,090.7K |
| 13:15 | 20.26 | 20.27 | 20.10 | 20.10 | 2,231.3K |
| 13:20 | 20.10 | 20.11 | 20.05 | 20.05 | 1,779.8K |
| 13:25 | 20.05 | 20.09 | 20.02 | 20.09 | 1,796.3K |
| 13:30 | 20.08 | 20.13 | 20.00 | 20.03 | 2,798.9K |
| 13:35 | 20.04 | 20.09 | 19.97 | 19.99 | 2,729.5K |
| 13:40 | 19.99 | 20.00 | 19.80 | 19.80 | 7,648.5K |
| 13:45 | 19.79 | 19.87 | 19.75 | 19.77 | 6,525.1K |
| 13:50 | 19.77 | 19.81 | 19.65 | 19.81 | 6,629.0K |
| 13:55 | 19.82 | 19.98 | 19.80 | 19.88 | 3,341.8K |
| 14:00 | 19.87 | 19.89 | 19.79 | 19.89 | 2,277.1K |
| 14:05 | 19.90 | 20.26 | 19.87 | 20.10 | 3,165.4K |
| 14:10 | 20.10 | 20.26 | 20.05 | 20.16 | 2,121.3K |
| 14:15 | 20.17 | 20.18 | 20.00 | 20.07 | 1,527.5K |
| 14:20 | 20.07 | 20.14 | 19.85 | 19.88 | 1,941.1K |
| 14:25 | 19.88 | 20.04 | 19.88 | 19.99 | 1,531.7K |
| 14:30 | 19.99 | 20.00 | 19.85 | 19.88 | 2,378.6K |
| 14:35 | 19.88 | 19.96 | 19.86 | 19.86 | 2,257.7K |
| 14:40 | 19.85 | 19.86 | 19.80 | 19.80 | 3,879.5K |
| 14:45 | 19.80 | 19.83 | 19.70 | 19.77 | 5,657.1K |
| 14:50 | 19.76 | 19.98 | 19.76 | 19.86 | 4,752.8K |
| 14:55 | 19.85 | 19.85 | 19.79 | 19.79 | 3,477.3K |
| 15:40 | 19.78 | 19.78 | 19.78 | 19.78 | 2,162.4K |