49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.67 | 19.90 | 19.64 | 19.77 | 10,916.9K |
| 09:35 | 19.76 | 19.96 | 19.63 | 19.96 | 7,541.2K |
| 09:40 | 19.96 | 20.33 | 19.96 | 20.15 | 12,936.5K |
| 09:45 | 20.16 | 20.18 | 20.02 | 20.12 | 4,661.8K |
| 09:50 | 20.12 | 20.13 | 19.96 | 20.00 | 3,664.3K |
| 09:55 | 20.00 | 20.22 | 19.98 | 20.17 | 5,464.6K |
| 10:00 | 20.16 | 20.50 | 20.11 | 20.39 | 10,328.9K |
| 10:05 | 20.39 | 20.45 | 20.28 | 20.38 | 5,322.3K |
| 10:10 | 20.39 | 20.40 | 20.30 | 20.40 | 3,202.0K |
| 10:15 | 20.41 | 20.42 | 20.30 | 20.30 | 2,356.7K |
| 10:20 | 20.30 | 20.41 | 20.30 | 20.36 | 2,206.2K |
| 10:25 | 20.37 | 20.85 | 20.37 | 20.80 | 14,678.8K |
| 10:30 | 20.79 | 20.79 | 20.52 | 20.62 | 5,100.5K |
| 10:35 | 20.62 | 20.69 | 20.51 | 20.54 | 3,347.0K |
| 10:40 | 20.55 | 20.64 | 20.55 | 20.62 | 2,447.6K |
| 10:45 | 20.63 | 20.75 | 20.60 | 20.61 | 2,883.6K |
| 10:50 | 20.60 | 20.65 | 20.57 | 20.60 | 1,744.6K |
| 10:55 | 20.61 | 20.61 | 20.51 | 20.58 | 2,200.5K |
| 11:00 | 20.58 | 20.60 | 20.43 | 20.43 | 2,116.6K |
| 11:05 | 20.42 | 20.61 | 20.35 | 20.61 | 3,090.4K |
| 11:10 | 20.62 | 20.67 | 20.52 | 20.53 | 1,993.9K |
| 11:15 | 20.52 | 20.61 | 20.45 | 20.49 | 1,156.0K |
| 11:20 | 20.50 | 20.52 | 20.42 | 20.42 | 1,073.5K |
| 11:25 | 20.42 | 20.42 | 20.30 | 20.34 | 2,765.3K |
| 11:30 | 20.34 | 20.34 | 20.34 | 20.34 | 43.2K |
| 13:00 | 20.34 | 20.44 | 20.34 | 20.37 | 1,920.4K |
| 13:05 | 20.37 | 20.38 | 20.22 | 20.31 | 2,180.7K |
| 13:10 | 20.31 | 20.49 | 20.31 | 20.39 | 1,536.9K |
| 13:15 | 20.39 | 20.42 | 20.28 | 20.28 | 1,228.7K |
| 13:20 | 20.28 | 20.40 | 20.26 | 20.34 | 1,105.1K |
| 13:25 | 20.35 | 20.41 | 20.34 | 20.37 | 1,108.6K |
| 13:30 | 20.37 | 20.37 | 20.25 | 20.25 | 1,419.0K |
| 13:35 | 20.25 | 20.30 | 20.19 | 20.23 | 1,837.0K |
| 13:40 | 20.23 | 20.34 | 20.23 | 20.31 | 1,003.7K |
| 13:45 | 20.31 | 20.31 | 20.17 | 20.17 | 1,168.6K |
| 13:50 | 20.17 | 20.17 | 20.05 | 20.10 | 3,096.7K |
| 13:55 | 20.10 | 20.28 | 20.07 | 20.28 | 1,577.8K |
| 14:00 | 20.28 | 20.29 | 20.18 | 20.20 | 1,134.2K |
| 14:05 | 20.20 | 20.23 | 20.19 | 20.20 | 868.3K |
| 14:10 | 20.20 | 20.20 | 20.10 | 20.15 | 1,107.5K |
| 14:15 | 20.16 | 20.17 | 20.13 | 20.14 | 812.4K |
| 14:20 | 20.13 | 20.13 | 20.10 | 20.11 | 1,250.7K |
| 14:25 | 20.11 | 20.11 | 20.01 | 20.02 | 2,354.2K |
| 14:30 | 20.04 | 20.19 | 20.04 | 20.14 | 1,859.1K |
| 14:35 | 20.15 | 20.15 | 20.10 | 20.14 | 1,459.4K |
| 14:40 | 20.15 | 20.16 | 20.13 | 20.13 | 1,740.9K |
| 14:45 | 20.13 | 20.13 | 19.81 | 19.88 | 5,869.1K |
| 14:50 | 19.90 | 20.00 | 19.90 | 19.96 | 4,871.7K |
| 14:55 | 19.96 | 19.96 | 19.93 | 19.94 | 2,258.7K |
| 15:40 | 19.94 | 19.94 | 19.94 | 19.94 | 1,835.0K |