Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 20.47 19.49 20.08 37,327.4K
09:35 20.07 20.31 20.00 20.18 15,007.1K
09:40 20.17 20.17 20.02 20.04 6,206.9K
09:45 20.04 20.10 19.91 19.99 7,117.3K
09:50 19.99 20.00 19.82 19.82 5,075.4K
09:55 19.82 19.90 19.77 19.77 4,433.4K
10:00 19.76 19.89 19.70 19.84 3,590.6K
10:05 19.84 19.84 19.67 19.67 2,988.4K
10:10 19.67 19.72 19.59 19.67 3,333.9K
10:15 19.66 19.72 19.55 19.58 3,185.5K
10:20 19.59 19.68 19.57 19.60 1,988.7K
10:25 19.61 19.63 19.55 19.63 2,225.8K
10:30 19.63 19.70 19.60 19.61 1,670.9K
10:35 19.62 19.64 19.57 19.58 1,658.5K
10:40 19.57 19.60 19.56 19.60 1,042.1K
10:45 19.60 19.60 19.46 19.47 3,519.0K
10:50 19.47 19.52 19.35 19.52 2,416.1K
10:55 19.52 19.55 19.47 19.51 1,302.7K
11:00 19.52 19.55 19.50 19.51 769.6K
11:05 19.51 19.54 19.50 19.54 809.9K
11:10 19.55 19.67 19.54 19.60 1,260.0K
11:15 19.59 19.75 19.59 19.62 1,456.1K
11:20 19.62 19.69 19.60 19.62 1,219.3K
11:25 19.63 19.63 19.60 19.63 642.0K
11:30 19.62 19.62 19.62 19.62 6.4K
13:00 19.64 19.70 19.62 19.65 1,629.8K
13:05 19.64 19.65 19.60 19.61 997.0K
13:10 19.61 19.62 19.59 19.59 653.5K
13:15 19.59 19.60 19.55 19.59 800.1K
13:20 19.59 19.60 19.58 19.60 792.2K
13:25 19.60 19.61 19.54 19.56 840.9K
13:30 19.56 19.56 19.50 19.55 1,328.7K
13:35 19.58 19.63 19.56 19.61 754.6K
13:40 19.60 19.62 19.58 19.60 719.5K
13:45 19.59 19.62 19.58 19.62 650.8K
13:50 19.61 19.68 19.61 19.64 1,074.5K
13:55 19.64 19.64 19.59 19.60 703.6K
14:00 19.59 19.64 19.58 19.61 910.6K
14:05 19.62 19.74 19.60 19.70 1,447.7K
14:10 19.70 19.70 19.66 19.69 791.6K
14:15 19.69 19.77 19.69 19.72 1,718.0K
14:20 19.73 19.73 19.66 19.70 784.1K
14:25 19.69 19.70 19.66 19.68 850.5K
14:30 19.68 19.72 19.68 19.70 1,012.7K
14:35 19.70 19.71 19.69 19.70 1,080.5K
14:40 19.70 19.73 19.69 19.73 1,703.1K
14:45 19.73 19.75 19.71 19.74 2,111.4K
14:50 19.75 20.00 19.74 19.90 7,457.0K
14:55 19.89 19.91 19.86 19.91 3,108.7K
15:40 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available