Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.60 19.14 19.15 19,605.0K
09:35 19.14 19.40 19.14 19.30 6,198.9K
09:40 19.30 20.18 19.28 20.08 12,426.6K
09:45 20.09 20.19 19.92 20.17 16,234.5K
09:50 20.14 21.00 20.14 21.00 32,840.9K
09:55 21.02 21.50 21.02 21.15 24,941.0K
10:00 21.15 21.33 20.92 21.10 14,253.1K
10:05 21.08 21.09 20.83 21.08 9,378.5K
10:10 21.08 21.10 20.94 20.98 5,573.7K
10:15 20.98 21.80 20.98 21.80 17,559.4K
10:20 21.81 21.81 21.38 21.54 12,783.8K
10:25 21.60 21.88 21.47 21.65 10,878.1K
10:30 21.63 21.78 21.55 21.62 5,449.7K
10:35 21.62 21.67 21.44 21.44 3,701.8K
10:40 21.43 21.59 21.43 21.48 2,279.4K
10:45 21.48 21.48 21.24 21.28 3,408.0K
10:50 21.30 21.50 21.30 21.35 1,875.6K
10:55 21.35 21.36 21.27 21.28 1,782.0K
11:00 21.28 21.29 21.22 21.23 1,922.3K
11:05 21.23 21.44 21.23 21.30 1,693.4K
11:10 21.30 21.48 21.29 21.41 1,605.2K
11:15 21.42 21.45 21.30 21.31 1,241.2K
11:20 21.31 21.44 21.22 21.39 1,835.0K
11:25 21.39 21.60 21.28 21.60 2,641.6K
11:30 21.59 21.59 21.59 21.59 28.9K
13:00 21.68 21.90 21.60 21.90 27,834.3K
13:05 21.90 21.90 21.90 21.90 2,495.5K
13:10 21.90 21.90 21.90 21.90 1,868.6K
13:15 21.90 21.90 21.90 21.90 1,053.0K
13:20 21.90 21.90 21.90 21.90 1,113.8K
13:25 21.90 21.90 21.90 21.90 492.1K
13:30 21.90 21.90 21.90 21.90 397.6K
13:35 21.90 21.90 21.90 21.90 185.5K
13:40 21.90 21.90 21.90 21.90 721.8K
13:45 21.90 21.90 21.90 21.90 303.3K
13:50 21.90 21.90 21.90 21.90 195.7K
13:55 21.90 21.90 21.90 21.90 175.8K
14:00 21.90 21.90 21.90 21.90 208.3K
14:05 21.90 21.90 21.90 21.90 184.5K
14:10 21.90 21.90 21.90 21.90 299.0K
14:15 21.90 21.90 21.90 21.90 200.0K
14:20 21.90 21.90 21.90 21.90 574.7K
14:25 21.90 21.90 21.90 21.90 226.0K
14:30 21.90 21.90 21.90 21.90 528.8K
14:35 21.90 21.90 21.60 21.90 21,359.0K
14:40 21.89 21.90 21.79 21.90 10,145.4K
14:45 21.90 21.90 21.89 21.90 7,237.7K
14:50 21.90 21.90 21.90 21.90 3,468.2K
14:55 21.90 21.90 21.89 21.90 4,153.2K
15:40 21.90 21.90 21.90 21.90 1,086.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available