Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.98 22.20 21.62 21.67 49,541.3K
09:35 21.70 21.87 21.50 21.50 17,204.0K
09:40 21.48 21.62 21.47 21.47 11,113.0K
09:45 21.46 21.50 21.14 21.20 14,979.7K
09:50 21.18 21.18 20.90 20.93 18,121.1K
09:55 20.93 21.18 20.81 21.15 14,605.4K
10:00 21.14 21.26 21.06 21.13 5,508.2K
10:05 21.14 21.30 21.10 21.24 5,824.6K
10:10 21.25 21.44 21.25 21.35 6,770.0K
10:15 21.35 21.42 21.16 21.37 3,660.8K
10:20 21.37 21.48 21.32 21.47 4,126.8K
10:25 21.46 21.75 21.38 21.75 5,104.6K
10:30 21.71 21.73 21.55 21.60 4,457.4K
10:35 21.59 21.79 21.50 21.77 3,577.9K
10:40 21.77 21.79 21.65 21.65 2,812.7K
10:45 21.65 21.93 21.62 21.88 3,968.0K
10:50 21.89 21.91 21.70 21.76 3,588.5K
10:55 21.76 21.78 21.58 21.68 2,466.7K
11:00 21.67 21.74 21.57 21.63 1,592.8K
11:05 21.63 21.63 21.50 21.55 1,691.8K
11:10 21.54 21.64 21.54 21.59 1,102.8K
11:15 21.60 21.74 21.59 21.66 1,498.9K
11:20 21.65 21.65 21.56 21.57 995.6K
11:25 21.58 21.58 21.32 21.42 2,866.0K
11:30 21.30 21.30 21.30 21.30 182.9K
13:00 21.30 21.43 21.28 21.32 2,118.5K
13:05 21.33 21.40 21.20 21.20 1,975.4K
13:10 21.19 21.27 21.05 21.11 3,255.6K
13:15 21.10 21.32 21.08 21.23 1,989.4K
13:20 21.23 21.26 21.09 21.26 1,483.5K
13:25 21.26 21.33 21.20 21.20 1,871.7K
13:30 21.19 21.23 21.11 21.23 1,776.5K
13:35 21.23 21.23 21.11 21.15 1,906.8K
13:40 21.16 21.16 20.94 21.00 4,369.4K
13:45 20.99 21.02 20.91 20.99 2,954.2K
13:50 21.00 21.17 21.00 21.10 2,767.4K
13:55 21.09 21.15 21.08 21.09 1,617.2K
14:00 21.08 21.08 20.96 21.04 1,735.5K
14:05 21.04 21.04 20.80 20.81 4,305.9K
14:10 20.81 20.99 20.81 20.98 2,047.7K
14:15 20.98 21.10 20.96 21.10 1,386.7K
14:20 21.10 21.16 20.99 20.99 1,977.6K
14:25 20.98 20.98 20.87 20.97 2,194.9K
14:30 20.96 20.96 20.84 20.86 3,121.1K
14:35 20.86 20.91 20.53 20.64 7,188.7K
14:40 20.63 20.80 20.55 20.65 4,384.8K
14:45 20.65 20.65 20.59 20.63 4,857.7K
14:50 20.63 20.83 20.62 20.83 5,622.2K
14:55 20.82 20.82 20.71 20.72 2,909.6K
15:40 20.69 20.69 20.69 20.69 3,058.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available