49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.43 | 20.54 | 20.06 | 20.08 | 15,971.2K |
| 09:35 | 20.07 | 20.22 | 20.05 | 20.22 | 7,718.8K |
| 09:40 | 20.22 | 20.34 | 19.92 | 20.34 | 10,081.6K |
| 09:45 | 20.35 | 21.20 | 20.32 | 20.83 | 17,705.8K |
| 09:50 | 20.83 | 20.93 | 20.55 | 20.80 | 8,348.4K |
| 09:55 | 20.80 | 21.14 | 20.76 | 21.09 | 9,705.9K |
| 10:00 | 21.08 | 21.41 | 21.06 | 21.41 | 10,224.3K |
| 10:05 | 21.42 | 21.42 | 21.15 | 21.23 | 7,306.5K |
| 10:10 | 21.23 | 21.28 | 21.19 | 21.20 | 3,351.7K |
| 10:15 | 21.19 | 21.23 | 21.01 | 21.09 | 4,736.1K |
| 10:20 | 21.08 | 21.18 | 21.07 | 21.15 | 2,594.3K |
| 10:25 | 21.15 | 21.17 | 21.04 | 21.08 | 3,529.7K |
| 10:30 | 21.08 | 21.17 | 20.97 | 20.97 | 3,104.5K |
| 10:35 | 20.96 | 21.11 | 20.96 | 21.02 | 2,347.6K |
| 10:40 | 21.02 | 21.03 | 20.82 | 20.82 | 2,815.8K |
| 10:45 | 20.81 | 21.06 | 20.76 | 20.91 | 3,146.1K |
| 10:50 | 20.93 | 21.02 | 20.90 | 21.00 | 1,641.2K |
| 10:55 | 21.00 | 21.07 | 20.90 | 21.07 | 1,620.8K |
| 11:00 | 21.08 | 21.09 | 20.97 | 21.00 | 1,266.1K |
| 11:05 | 21.00 | 21.60 | 20.95 | 21.60 | 9,384.3K |
| 11:10 | 21.65 | 21.65 | 21.32 | 21.39 | 7,786.8K |
| 11:15 | 21.41 | 21.55 | 21.38 | 21.46 | 3,669.9K |
| 11:20 | 21.46 | 21.54 | 21.34 | 21.35 | 2,413.0K |
| 11:25 | 21.36 | 21.47 | 21.36 | 21.39 | 1,589.9K |
| 11:30 | 21.40 | 21.40 | 21.40 | 21.40 | 23.0K |
| 13:00 | 21.42 | 21.42 | 21.23 | 21.27 | 2,137.4K |
| 13:05 | 21.25 | 21.29 | 21.07 | 21.07 | 1,795.1K |
| 13:10 | 21.06 | 21.47 | 21.05 | 21.47 | 2,683.0K |
| 13:15 | 21.48 | 21.49 | 21.30 | 21.30 | 3,058.6K |
| 13:20 | 21.29 | 21.45 | 21.28 | 21.40 | 1,790.9K |
| 13:25 | 21.40 | 21.53 | 21.37 | 21.45 | 3,203.5K |
| 13:30 | 21.44 | 21.47 | 21.31 | 21.37 | 2,437.5K |
| 13:35 | 21.38 | 21.39 | 21.22 | 21.30 | 1,841.6K |
| 13:40 | 21.27 | 21.30 | 21.23 | 21.30 | 1,304.1K |
| 13:45 | 21.30 | 21.38 | 21.20 | 21.26 | 1,470.0K |
| 13:50 | 21.25 | 21.30 | 21.21 | 21.28 | 822.9K |
| 13:55 | 21.28 | 21.30 | 21.24 | 21.26 | 932.2K |
| 14:00 | 21.26 | 21.30 | 21.25 | 21.26 | 951.3K |
| 14:05 | 21.27 | 21.29 | 21.26 | 21.28 | 1,267.2K |
| 14:10 | 21.28 | 21.28 | 21.01 | 21.16 | 2,574.1K |
| 14:15 | 21.17 | 21.17 | 21.01 | 21.14 | 1,999.0K |
| 14:20 | 21.14 | 21.14 | 21.01 | 21.05 | 1,430.3K |
| 14:25 | 21.05 | 21.10 | 21.04 | 21.09 | 1,004.6K |
| 14:30 | 21.09 | 21.09 | 20.91 | 20.91 | 2,848.2K |
| 14:35 | 20.91 | 20.94 | 20.71 | 20.93 | 4,819.4K |
| 14:40 | 20.93 | 21.04 | 20.90 | 20.93 | 2,270.7K |
| 14:45 | 20.95 | 20.99 | 20.86 | 20.87 | 2,370.1K |
| 14:50 | 20.87 | 20.95 | 20.77 | 20.94 | 4,019.6K |
| 14:55 | 20.94 | 20.99 | 20.94 | 20.99 | 2,388.3K |
| 15:40 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |