49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.30 | 19.39 | 19.25 | 19.27 | 4,597.2K |
| 09:35 | 19.25 | 19.30 | 19.16 | 19.18 | 3,903.0K |
| 09:40 | 19.19 | 19.28 | 19.04 | 19.04 | 4,094.9K |
| 09:45 | 19.05 | 19.14 | 19.04 | 19.04 | 3,109.8K |
| 09:50 | 19.04 | 19.04 | 18.68 | 18.73 | 8,041.9K |
| 09:55 | 18.75 | 18.81 | 18.66 | 18.79 | 5,709.0K |
| 10:00 | 18.80 | 18.93 | 18.73 | 18.87 | 3,465.4K |
| 10:05 | 18.87 | 19.28 | 18.82 | 19.21 | 3,277.0K |
| 10:10 | 19.25 | 19.70 | 19.25 | 19.48 | 11,608.0K |
| 10:15 | 19.44 | 19.62 | 19.36 | 19.46 | 5,293.9K |
| 10:20 | 19.47 | 19.59 | 19.46 | 19.47 | 3,038.7K |
| 10:25 | 19.47 | 19.47 | 19.35 | 19.35 | 1,947.1K |
| 10:30 | 19.35 | 19.38 | 19.30 | 19.30 | 1,379.9K |
| 10:35 | 19.30 | 19.35 | 19.22 | 19.22 | 1,340.2K |
| 10:40 | 19.22 | 19.27 | 19.16 | 19.16 | 1,404.5K |
| 10:45 | 19.14 | 19.16 | 19.06 | 19.07 | 1,196.7K |
| 10:50 | 19.06 | 19.09 | 19.02 | 19.08 | 1,011.4K |
| 10:55 | 19.08 | 19.09 | 19.00 | 19.01 | 1,222.3K |
| 11:00 | 19.02 | 19.05 | 18.95 | 18.96 | 945.9K |
| 11:05 | 18.96 | 19.05 | 18.95 | 19.04 | 799.3K |
| 11:10 | 19.04 | 19.06 | 18.98 | 19.00 | 632.3K |
| 11:15 | 19.01 | 19.13 | 18.99 | 19.07 | 581.3K |
| 11:20 | 19.07 | 19.13 | 19.03 | 19.12 | 438.8K |
| 11:25 | 19.11 | 19.16 | 19.10 | 19.14 | 459.3K |
| 11:30 | 19.14 | 19.14 | 19.14 | 19.14 | 2.2K |
| 13:00 | 19.15 | 19.15 | 19.04 | 19.07 | 553.9K |
| 13:05 | 19.07 | 19.16 | 19.06 | 19.15 | 430.1K |
| 13:10 | 19.16 | 19.16 | 19.04 | 19.04 | 586.5K |
| 13:15 | 19.04 | 19.07 | 19.01 | 19.03 | 456.3K |
| 13:20 | 19.03 | 19.07 | 19.01 | 19.04 | 663.0K |
| 13:25 | 19.05 | 19.15 | 19.05 | 19.13 | 484.2K |
| 13:30 | 19.14 | 19.15 | 19.09 | 19.11 | 560.7K |
| 13:35 | 19.09 | 19.33 | 19.08 | 19.29 | 1,013.4K |
| 13:40 | 19.29 | 19.29 | 19.20 | 19.22 | 867.1K |
| 13:45 | 19.20 | 19.20 | 19.11 | 19.14 | 617.8K |
| 13:50 | 19.13 | 19.18 | 19.12 | 19.15 | 483.4K |
| 13:55 | 19.15 | 19.18 | 19.15 | 19.16 | 372.6K |
| 14:00 | 19.17 | 19.25 | 19.09 | 19.24 | 853.8K |
| 14:05 | 19.24 | 19.24 | 19.16 | 19.20 | 454.3K |
| 14:10 | 19.19 | 19.21 | 19.12 | 19.13 | 403.5K |
| 14:15 | 19.13 | 19.14 | 19.11 | 19.13 | 449.3K |
| 14:20 | 19.13 | 19.14 | 19.07 | 19.11 | 609.6K |
| 14:25 | 19.10 | 19.11 | 19.06 | 19.10 | 391.9K |
| 14:30 | 19.10 | 19.11 | 18.99 | 19.03 | 1,614.9K |
| 14:35 | 19.03 | 19.04 | 18.96 | 18.98 | 1,235.7K |
| 14:40 | 19.00 | 19.03 | 18.99 | 19.03 | 1,136.0K |
| 14:45 | 19.03 | 19.10 | 19.03 | 19.07 | 1,137.9K |
| 14:50 | 19.07 | 19.10 | 19.07 | 19.07 | 1,568.0K |
| 14:55 | 19.07 | 19.08 | 19.05 | 19.06 | 1,225.1K |
| 15:40 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0K |