49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.66 | 17.69 | 17.22 | 17.22 | 5,003.0K |
| 09:35 | 17.24 | 17.27 | 17.08 | 17.19 | 6,305.0K |
| 09:40 | 17.16 | 17.28 | 17.03 | 17.08 | 3,965.8K |
| 09:45 | 17.08 | 17.08 | 16.93 | 16.96 | 5,481.7K |
| 09:50 | 16.95 | 16.98 | 16.89 | 16.93 | 3,885.0K |
| 09:55 | 16.90 | 17.09 | 16.89 | 17.00 | 1,965.4K |
| 10:00 | 17.00 | 17.02 | 16.91 | 16.91 | 1,475.3K |
| 10:05 | 16.92 | 17.03 | 16.87 | 16.99 | 2,738.5K |
| 10:10 | 16.98 | 17.05 | 16.98 | 17.01 | 1,235.8K |
| 10:15 | 17.00 | 17.10 | 16.98 | 17.00 | 1,320.3K |
| 10:20 | 17.00 | 17.22 | 17.00 | 17.22 | 1,480.9K |
| 10:25 | 17.21 | 17.25 | 17.17 | 17.20 | 1,738.0K |
| 10:30 | 17.20 | 17.28 | 17.19 | 17.28 | 1,103.5K |
| 10:35 | 17.28 | 17.28 | 17.12 | 17.12 | 1,150.5K |
| 10:40 | 17.12 | 17.18 | 17.12 | 17.16 | 566.2K |
| 10:45 | 17.17 | 17.17 | 17.12 | 17.13 | 649.6K |
| 10:50 | 17.13 | 17.13 | 17.08 | 17.09 | 583.2K |
| 10:55 | 17.08 | 17.10 | 17.06 | 17.07 | 408.1K |
| 11:00 | 17.08 | 17.16 | 17.07 | 17.13 | 586.0K |
| 11:05 | 17.14 | 17.16 | 17.11 | 17.13 | 433.1K |
| 11:10 | 17.13 | 17.15 | 17.08 | 17.13 | 358.5K |
| 11:15 | 17.14 | 17.16 | 17.08 | 17.13 | 480.5K |
| 11:20 | 17.13 | 17.14 | 17.01 | 17.05 | 503.3K |
| 11:25 | 17.04 | 17.05 | 16.98 | 17.00 | 859.9K |
| 13:00 | 16.99 | 17.00 | 16.95 | 16.99 | 797.9K |
| 13:05 | 16.97 | 17.00 | 16.95 | 17.00 | 570.2K |
| 13:10 | 16.99 | 17.00 | 16.90 | 16.93 | 1,168.0K |
| 13:15 | 16.92 | 16.99 | 16.92 | 16.93 | 525.1K |
| 13:20 | 16.92 | 16.95 | 16.92 | 16.93 | 562.7K |
| 13:25 | 16.94 | 17.00 | 16.93 | 16.99 | 1,067.1K |
| 13:30 | 16.99 | 17.05 | 16.98 | 17.01 | 734.5K |
| 13:35 | 17.02 | 17.02 | 16.90 | 16.90 | 1,080.2K |
| 13:40 | 16.91 | 16.91 | 16.87 | 16.90 | 1,108.5K |
| 13:45 | 16.89 | 16.89 | 16.82 | 16.83 | 1,016.3K |
| 13:50 | 16.84 | 16.84 | 16.76 | 16.77 | 2,040.1K |
| 13:55 | 16.77 | 16.83 | 16.74 | 16.80 | 1,490.8K |
| 14:00 | 16.80 | 16.81 | 16.77 | 16.80 | 1,230.0K |
| 14:05 | 16.80 | 16.82 | 16.76 | 16.79 | 1,115.9K |
| 14:10 | 16.78 | 16.79 | 16.67 | 16.68 | 2,342.1K |
| 14:15 | 16.69 | 16.72 | 16.61 | 16.72 | 2,237.9K |
| 14:20 | 16.74 | 16.88 | 16.74 | 16.88 | 1,558.8K |
| 14:25 | 16.87 | 16.90 | 16.77 | 16.77 | 1,034.1K |
| 14:30 | 16.76 | 16.76 | 16.65 | 16.65 | 792.1K |
| 14:35 | 16.65 | 16.76 | 16.60 | 16.68 | 1,939.4K |
| 14:40 | 16.67 | 16.73 | 16.64 | 16.65 | 1,303.4K |
| 14:45 | 16.64 | 16.65 | 16.52 | 16.53 | 2,006.2K |
| 14:50 | 16.53 | 16.54 | 16.49 | 16.50 | 3,027.7K |
| 14:55 | 16.49 | 16.52 | 16.47 | 16.47 | 1,405.0K |
| 15:40 | 16.51 | 16.51 | 16.51 | 16.51 | 1,380.2K |