49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.55 | 16.25 | 16.43 | 6,863.7K |
| 09:35 | 16.45 | 16.62 | 16.45 | 16.46 | 3,934.0K |
| 09:40 | 16.50 | 16.50 | 16.31 | 16.32 | 2,391.8K |
| 09:45 | 16.33 | 16.52 | 16.33 | 16.52 | 1,853.7K |
| 09:50 | 16.52 | 16.58 | 16.42 | 16.43 | 1,700.6K |
| 09:55 | 16.44 | 16.49 | 16.41 | 16.41 | 1,037.0K |
| 10:00 | 16.41 | 16.45 | 16.34 | 16.42 | 1,486.3K |
| 10:05 | 16.43 | 16.58 | 16.43 | 16.57 | 1,905.6K |
| 10:10 | 16.57 | 16.67 | 16.56 | 16.66 | 2,723.6K |
| 10:15 | 16.66 | 16.70 | 16.60 | 16.61 | 2,448.6K |
| 10:20 | 16.61 | 16.66 | 16.57 | 16.65 | 1,160.8K |
| 10:25 | 16.63 | 16.82 | 16.63 | 16.75 | 2,160.5K |
| 10:30 | 16.74 | 16.78 | 16.71 | 16.74 | 1,186.1K |
| 10:35 | 16.74 | 16.74 | 16.60 | 16.60 | 1,121.5K |
| 10:40 | 16.60 | 16.61 | 16.51 | 16.51 | 881.0K |
| 10:45 | 16.52 | 16.52 | 16.46 | 16.48 | 800.9K |
| 10:50 | 16.48 | 16.49 | 16.42 | 16.46 | 691.6K |
| 10:55 | 16.47 | 16.58 | 16.47 | 16.57 | 835.7K |
| 11:00 | 16.57 | 16.60 | 16.52 | 16.55 | 578.0K |
| 11:05 | 16.54 | 16.59 | 16.51 | 16.51 | 530.6K |
| 11:10 | 16.52 | 16.55 | 16.49 | 16.52 | 288.0K |
| 11:15 | 16.51 | 16.51 | 16.43 | 16.43 | 451.3K |
| 11:20 | 16.43 | 16.59 | 16.42 | 16.54 | 573.6K |
| 11:25 | 16.54 | 16.54 | 16.48 | 16.49 | 202.9K |
| 13:00 | 16.50 | 16.51 | 16.42 | 16.46 | 551.1K |
| 13:05 | 16.46 | 16.54 | 16.46 | 16.51 | 247.9K |
| 13:10 | 16.49 | 16.50 | 16.38 | 16.38 | 701.4K |
| 13:15 | 16.38 | 16.41 | 16.35 | 16.35 | 581.9K |
| 13:20 | 16.34 | 16.36 | 16.33 | 16.33 | 620.1K |
| 13:25 | 16.34 | 16.36 | 16.30 | 16.30 | 745.6K |
| 13:30 | 16.31 | 16.31 | 16.25 | 16.29 | 1,506.4K |
| 13:35 | 16.29 | 16.29 | 16.25 | 16.27 | 618.6K |
| 13:40 | 16.28 | 16.36 | 16.26 | 16.28 | 716.3K |
| 13:45 | 16.28 | 16.46 | 16.28 | 16.40 | 815.4K |
| 13:50 | 16.40 | 16.45 | 16.34 | 16.42 | 335.3K |
| 13:55 | 16.41 | 16.43 | 16.36 | 16.38 | 244.7K |
| 14:00 | 16.38 | 16.49 | 16.38 | 16.46 | 524.6K |
| 14:05 | 16.47 | 16.52 | 16.40 | 16.40 | 629.4K |
| 14:10 | 16.40 | 16.40 | 16.30 | 16.33 | 558.9K |
| 14:15 | 16.33 | 16.33 | 16.28 | 16.28 | 692.7K |
| 14:20 | 16.28 | 16.30 | 16.27 | 16.28 | 642.6K |
| 14:25 | 16.28 | 16.32 | 16.26 | 16.30 | 554.6K |
| 14:30 | 16.30 | 16.31 | 16.19 | 16.20 | 1,573.0K |
| 14:35 | 16.20 | 16.28 | 16.19 | 16.27 | 896.4K |
| 14:40 | 16.28 | 16.34 | 16.26 | 16.34 | 697.9K |
| 14:45 | 16.35 | 16.40 | 16.34 | 16.39 | 960.3K |
| 14:50 | 16.39 | 16.40 | 16.35 | 16.37 | 1,014.8K |
| 14:55 | 16.38 | 16.41 | 16.38 | 16.40 | 597.8K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 551.5K |