49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.54 | 16.32 | 16.54 | 2,720.6K |
| 09:35 | 16.54 | 16.56 | 16.46 | 16.54 | 2,085.1K |
| 09:40 | 16.53 | 16.54 | 16.39 | 16.45 | 1,907.0K |
| 09:45 | 16.46 | 16.57 | 16.44 | 16.55 | 1,392.7K |
| 09:50 | 16.54 | 16.64 | 16.53 | 16.64 | 3,191.7K |
| 09:55 | 16.65 | 16.67 | 16.54 | 16.55 | 1,805.8K |
| 10:00 | 16.54 | 16.65 | 16.54 | 16.63 | 1,304.8K |
| 10:05 | 16.62 | 16.62 | 16.57 | 16.60 | 972.2K |
| 10:10 | 16.60 | 16.62 | 16.53 | 16.62 | 998.0K |
| 10:15 | 16.60 | 16.61 | 16.55 | 16.61 | 840.3K |
| 10:20 | 16.60 | 16.62 | 16.58 | 16.60 | 937.2K |
| 10:25 | 16.58 | 16.63 | 16.57 | 16.57 | 803.5K |
| 10:30 | 16.57 | 16.59 | 16.49 | 16.49 | 1,340.6K |
| 10:35 | 16.49 | 16.51 | 16.44 | 16.45 | 871.2K |
| 10:40 | 16.45 | 16.46 | 16.42 | 16.43 | 715.7K |
| 10:45 | 16.43 | 16.50 | 16.42 | 16.48 | 485.7K |
| 10:50 | 16.47 | 16.50 | 16.41 | 16.46 | 631.7K |
| 10:55 | 16.44 | 16.46 | 16.41 | 16.41 | 477.0K |
| 11:00 | 16.41 | 16.45 | 16.39 | 16.45 | 714.2K |
| 11:05 | 16.44 | 16.49 | 16.43 | 16.48 | 359.8K |
| 11:10 | 16.49 | 16.53 | 16.47 | 16.52 | 452.7K |
| 11:15 | 16.53 | 16.59 | 16.46 | 16.51 | 949.4K |
| 11:20 | 16.49 | 16.55 | 16.46 | 16.52 | 909.4K |
| 11:25 | 16.50 | 16.55 | 16.46 | 16.51 | 728.8K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 0.3K |
| 13:00 | 16.51 | 16.60 | 16.48 | 16.52 | 800.4K |
| 13:05 | 16.51 | 16.55 | 16.49 | 16.55 | 469.8K |
| 13:10 | 16.55 | 16.58 | 16.53 | 16.53 | 539.7K |
| 13:15 | 16.53 | 16.58 | 16.50 | 16.52 | 742.4K |
| 13:20 | 16.53 | 16.54 | 16.50 | 16.53 | 420.7K |
| 13:25 | 16.54 | 16.63 | 16.53 | 16.59 | 1,500.0K |
| 13:30 | 16.60 | 16.78 | 16.59 | 16.74 | 3,527.8K |
| 13:35 | 16.75 | 16.75 | 16.66 | 16.68 | 1,516.0K |
| 13:40 | 16.67 | 16.71 | 16.65 | 16.67 | 1,137.7K |
| 13:45 | 16.67 | 16.74 | 16.66 | 16.72 | 1,316.6K |
| 13:50 | 16.70 | 16.70 | 16.64 | 16.65 | 735.4K |
| 13:55 | 16.64 | 16.67 | 16.61 | 16.62 | 800.2K |
| 14:00 | 16.62 | 16.64 | 16.59 | 16.63 | 604.5K |
| 14:05 | 16.63 | 16.66 | 16.62 | 16.65 | 392.1K |
| 14:10 | 16.65 | 16.69 | 16.64 | 16.69 | 561.1K |
| 14:15 | 16.69 | 16.73 | 16.69 | 16.72 | 829.8K |
| 14:20 | 16.72 | 16.73 | 16.67 | 16.69 | 863.7K |
| 14:25 | 16.68 | 16.82 | 16.68 | 16.82 | 2,143.6K |
| 14:30 | 16.81 | 16.82 | 16.73 | 16.73 | 2,627.3K |
| 14:35 | 16.73 | 16.78 | 16.73 | 16.76 | 1,315.6K |
| 14:40 | 16.76 | 16.79 | 16.75 | 16.77 | 1,497.4K |
| 14:45 | 16.77 | 16.78 | 16.74 | 16.78 | 1,182.9K |
| 14:50 | 16.78 | 16.80 | 16.76 | 16.80 | 2,019.0K |
| 14:55 | 16.80 | 16.83 | 16.79 | 16.82 | 1,642.9K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |