49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.35 | 17.07 | 17.27 | 5,416.7K |
| 09:35 | 17.27 | 17.39 | 17.24 | 17.39 | 2,633.5K |
| 09:40 | 17.40 | 17.48 | 17.36 | 17.45 | 3,037.5K |
| 09:45 | 17.44 | 17.54 | 17.36 | 17.53 | 3,369.3K |
| 09:50 | 17.53 | 17.68 | 17.49 | 17.55 | 6,240.3K |
| 09:55 | 17.55 | 17.55 | 17.37 | 17.45 | 2,473.2K |
| 10:00 | 17.45 | 17.45 | 17.34 | 17.37 | 2,094.1K |
| 10:05 | 17.37 | 17.47 | 17.36 | 17.41 | 1,279.3K |
| 10:10 | 17.42 | 17.50 | 17.35 | 17.50 | 1,540.0K |
| 10:15 | 17.50 | 17.50 | 17.43 | 17.44 | 953.8K |
| 10:20 | 17.45 | 17.65 | 17.39 | 17.61 | 1,975.8K |
| 10:25 | 17.61 | 17.65 | 17.54 | 17.62 | 2,544.4K |
| 10:30 | 17.64 | 17.82 | 17.64 | 17.74 | 5,953.9K |
| 10:35 | 17.74 | 17.76 | 17.61 | 17.62 | 1,745.5K |
| 10:40 | 17.63 | 17.79 | 17.62 | 17.79 | 1,575.0K |
| 10:45 | 17.78 | 17.78 | 17.72 | 17.75 | 1,638.5K |
| 10:50 | 17.75 | 17.76 | 17.66 | 17.69 | 683.6K |
| 10:55 | 17.70 | 17.70 | 17.61 | 17.62 | 944.4K |
| 11:00 | 17.61 | 17.62 | 17.56 | 17.60 | 925.0K |
| 11:05 | 17.59 | 17.61 | 17.52 | 17.56 | 1,392.2K |
| 11:10 | 17.55 | 17.58 | 17.48 | 17.48 | 1,337.0K |
| 11:15 | 17.48 | 17.50 | 17.43 | 17.48 | 806.7K |
| 11:20 | 17.47 | 17.54 | 17.46 | 17.46 | 893.1K |
| 11:25 | 17.45 | 17.46 | 17.41 | 17.43 | 798.1K |
| 11:30 | 17.43 | 17.43 | 17.43 | 17.43 | 1.0K |
| 13:00 | 17.44 | 17.44 | 17.38 | 17.39 | 1,138.6K |
| 13:05 | 17.39 | 17.41 | 17.32 | 17.40 | 1,259.3K |
| 13:10 | 17.40 | 17.40 | 17.32 | 17.34 | 888.6K |
| 13:15 | 17.35 | 17.41 | 17.34 | 17.40 | 828.1K |
| 13:20 | 17.40 | 17.45 | 17.40 | 17.40 | 682.5K |
| 13:25 | 17.39 | 17.50 | 17.39 | 17.44 | 860.4K |
| 13:30 | 17.43 | 17.44 | 17.36 | 17.38 | 596.2K |
| 13:35 | 17.38 | 17.43 | 17.33 | 17.34 | 860.4K |
| 13:40 | 17.33 | 17.35 | 17.32 | 17.35 | 727.9K |
| 13:45 | 17.35 | 17.37 | 17.33 | 17.34 | 647.2K |
| 13:50 | 17.34 | 17.36 | 17.30 | 17.31 | 965.0K |
| 13:55 | 17.32 | 17.32 | 17.25 | 17.25 | 908.1K |
| 14:00 | 17.26 | 17.27 | 17.18 | 17.21 | 1,513.4K |
| 14:05 | 17.22 | 17.27 | 17.14 | 17.15 | 1,139.0K |
| 14:10 | 17.14 | 17.19 | 17.11 | 17.16 | 1,412.1K |
| 14:15 | 17.16 | 17.16 | 17.11 | 17.13 | 1,078.0K |
| 14:20 | 17.13 | 17.18 | 17.10 | 17.10 | 1,158.9K |
| 14:25 | 17.10 | 17.12 | 17.05 | 17.09 | 1,552.3K |
| 14:30 | 17.09 | 17.15 | 17.05 | 17.13 | 1,288.0K |
| 14:35 | 17.15 | 17.16 | 17.07 | 17.08 | 1,099.6K |
| 14:40 | 17.08 | 17.08 | 16.99 | 17.02 | 2,390.9K |
| 14:45 | 17.02 | 17.09 | 17.01 | 17.02 | 1,251.0K |
| 14:50 | 17.01 | 17.02 | 16.94 | 16.94 | 2,260.3K |
| 14:55 | 16.94 | 16.95 | 16.90 | 16.91 | 1,208.8K |