49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.86 | 17.05 | 16.62 | 16.96 | 7,031.1K |
| 09:35 | 16.97 | 17.00 | 16.88 | 17.00 | 2,793.8K |
| 09:40 | 17.00 | 17.10 | 16.93 | 17.06 | 2,127.6K |
| 09:45 | 17.06 | 17.15 | 16.99 | 17.15 | 3,019.1K |
| 09:50 | 17.15 | 17.27 | 17.13 | 17.23 | 2,727.9K |
| 09:55 | 17.22 | 17.27 | 17.18 | 17.20 | 2,397.6K |
| 10:00 | 17.23 | 17.42 | 17.20 | 17.42 | 3,852.5K |
| 10:05 | 17.43 | 17.43 | 17.31 | 17.34 | 2,743.2K |
| 10:10 | 17.34 | 17.36 | 17.29 | 17.34 | 1,462.2K |
| 10:15 | 17.34 | 17.46 | 17.32 | 17.40 | 1,999.1K |
| 10:20 | 17.40 | 17.45 | 17.36 | 17.42 | 1,243.7K |
| 10:25 | 17.43 | 17.58 | 17.43 | 17.50 | 3,707.0K |
| 10:30 | 17.50 | 17.53 | 17.42 | 17.46 | 1,660.9K |
| 10:35 | 17.47 | 17.55 | 17.47 | 17.48 | 929.1K |
| 10:40 | 17.49 | 17.55 | 17.48 | 17.50 | 1,415.0K |
| 10:45 | 17.50 | 17.67 | 17.49 | 17.66 | 2,838.4K |
| 10:50 | 17.66 | 17.70 | 17.64 | 17.67 | 1,414.1K |
| 10:55 | 17.67 | 17.68 | 17.62 | 17.67 | 1,323.2K |
| 11:00 | 17.65 | 17.82 | 17.65 | 17.81 | 2,889.4K |
| 11:05 | 17.81 | 17.93 | 17.80 | 17.90 | 3,475.5K |
| 11:10 | 17.89 | 17.90 | 17.81 | 17.84 | 914.7K |
| 11:15 | 17.85 | 17.85 | 17.69 | 17.76 | 1,734.2K |
| 11:20 | 17.75 | 17.79 | 17.71 | 17.71 | 928.0K |
| 11:25 | 17.71 | 17.72 | 17.62 | 17.65 | 1,274.7K |
| 11:30 | 17.65 | 17.65 | 17.65 | 17.65 | 3.1K |
| 13:00 | 17.65 | 17.76 | 17.65 | 17.68 | 826.0K |
| 13:05 | 17.68 | 17.79 | 17.67 | 17.79 | 704.3K |
| 13:10 | 17.78 | 17.84 | 17.76 | 17.81 | 1,007.5K |
| 13:15 | 17.81 | 17.83 | 17.77 | 17.83 | 1,018.1K |
| 13:20 | 17.83 | 17.85 | 17.72 | 17.73 | 1,144.4K |
| 13:25 | 17.73 | 17.86 | 17.73 | 17.85 | 1,057.2K |
| 13:30 | 17.84 | 17.84 | 17.79 | 17.82 | 658.8K |
| 13:35 | 17.82 | 17.84 | 17.79 | 17.82 | 692.0K |
| 13:40 | 17.81 | 17.83 | 17.75 | 17.75 | 732.5K |
| 13:45 | 17.75 | 17.82 | 17.75 | 17.80 | 545.5K |
| 13:50 | 17.81 | 17.84 | 17.78 | 17.83 | 1,002.3K |
| 13:55 | 17.84 | 17.87 | 17.83 | 17.86 | 774.8K |
| 14:00 | 17.86 | 17.92 | 17.85 | 17.91 | 1,682.3K |
| 14:05 | 17.91 | 17.94 | 17.85 | 17.85 | 1,329.3K |
| 14:10 | 17.85 | 17.89 | 17.81 | 17.84 | 1,098.2K |
| 14:15 | 17.83 | 17.89 | 17.83 | 17.89 | 734.6K |
| 14:20 | 17.88 | 17.90 | 17.85 | 17.89 | 908.7K |
| 14:25 | 17.89 | 17.89 | 17.81 | 17.81 | 968.0K |
| 14:30 | 17.82 | 17.85 | 17.76 | 17.76 | 1,707.5K |
| 14:35 | 17.77 | 17.80 | 17.71 | 17.80 | 1,821.1K |
| 14:40 | 17.79 | 17.86 | 17.79 | 17.85 | 1,042.4K |
| 14:45 | 17.85 | 17.87 | 17.82 | 17.86 | 1,586.5K |
| 14:50 | 17.86 | 17.92 | 17.85 | 17.92 | 2,523.1K |
| 14:55 | 17.91 | 17.92 | 17.90 | 17.91 | 1,076.8K |
| 15:40 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0K |