49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.88 | 17.93 | 17.70 | 17.78 | 6,733.2K |
| 09:35 | 17.77 | 17.82 | 17.68 | 17.77 | 5,140.4K |
| 09:40 | 17.76 | 17.82 | 17.67 | 17.67 | 2,845.3K |
| 09:45 | 17.68 | 17.74 | 17.62 | 17.66 | 3,162.3K |
| 09:50 | 17.67 | 17.69 | 17.62 | 17.68 | 2,047.4K |
| 09:55 | 17.68 | 17.73 | 17.57 | 17.67 | 3,078.9K |
| 10:00 | 17.67 | 17.69 | 17.59 | 17.62 | 1,492.2K |
| 10:05 | 17.63 | 17.63 | 17.54 | 17.56 | 2,462.5K |
| 10:10 | 17.56 | 17.62 | 17.52 | 17.62 | 1,930.0K |
| 10:15 | 17.63 | 17.70 | 17.61 | 17.68 | 1,206.5K |
| 10:20 | 17.69 | 17.79 | 17.68 | 17.76 | 1,689.4K |
| 10:25 | 17.76 | 17.77 | 17.66 | 17.67 | 916.4K |
| 10:30 | 17.67 | 17.71 | 17.63 | 17.71 | 739.3K |
| 10:35 | 17.72 | 17.79 | 17.69 | 17.79 | 959.6K |
| 10:40 | 17.80 | 17.80 | 17.71 | 17.76 | 741.5K |
| 10:45 | 17.77 | 17.83 | 17.73 | 17.73 | 973.7K |
| 10:50 | 17.73 | 17.77 | 17.72 | 17.76 | 637.5K |
| 10:55 | 17.76 | 17.78 | 17.73 | 17.76 | 548.4K |
| 11:00 | 17.76 | 17.81 | 17.72 | 17.80 | 563.7K |
| 11:05 | 17.82 | 17.82 | 17.76 | 17.78 | 584.3K |
| 11:10 | 17.78 | 17.78 | 17.73 | 17.74 | 524.6K |
| 11:15 | 17.74 | 17.74 | 17.68 | 17.68 | 800.8K |
| 11:20 | 17.69 | 17.70 | 17.66 | 17.66 | 527.8K |
| 11:25 | 17.66 | 17.66 | 17.61 | 17.66 | 788.2K |
| 11:30 | 17.64 | 17.64 | 17.64 | 17.64 | 1.2K |
| 13:00 | 17.66 | 17.70 | 17.61 | 17.64 | 557.8K |
| 13:05 | 17.65 | 17.67 | 17.62 | 17.67 | 304.5K |
| 13:10 | 17.66 | 17.71 | 17.64 | 17.68 | 421.2K |
| 13:15 | 17.68 | 17.75 | 17.66 | 17.66 | 486.7K |
| 13:20 | 17.66 | 17.72 | 17.66 | 17.68 | 560.2K |
| 13:25 | 17.68 | 17.68 | 17.62 | 17.63 | 376.0K |
| 13:30 | 17.62 | 17.63 | 17.57 | 17.60 | 847.8K |
| 13:35 | 17.61 | 17.65 | 17.60 | 17.65 | 376.3K |
| 13:40 | 17.64 | 17.67 | 17.62 | 17.64 | 459.4K |
| 13:45 | 17.64 | 17.70 | 17.64 | 17.69 | 500.9K |
| 13:50 | 17.69 | 17.73 | 17.67 | 17.73 | 559.8K |
| 13:55 | 17.73 | 17.74 | 17.68 | 17.69 | 396.1K |
| 14:00 | 17.69 | 17.76 | 17.68 | 17.69 | 642.0K |
| 14:05 | 17.69 | 17.69 | 17.63 | 17.65 | 544.9K |
| 14:10 | 17.65 | 17.67 | 17.62 | 17.62 | 466.0K |
| 14:15 | 17.62 | 17.64 | 17.61 | 17.62 | 504.3K |
| 14:20 | 17.62 | 17.66 | 17.60 | 17.61 | 571.8K |
| 14:25 | 17.60 | 17.61 | 17.57 | 17.59 | 1,013.4K |
| 14:30 | 17.59 | 17.64 | 17.58 | 17.61 | 715.7K |
| 14:35 | 17.60 | 17.62 | 17.58 | 17.62 | 663.4K |
| 14:40 | 17.62 | 17.62 | 17.58 | 17.60 | 723.1K |
| 14:45 | 17.60 | 17.66 | 17.59 | 17.65 | 1,009.1K |
| 14:50 | 17.66 | 17.66 | 17.63 | 17.65 | 1,119.2K |
| 14:55 | 17.64 | 17.67 | 17.64 | 17.67 | 776.4K |
| 15:40 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0K |