Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.63 17.38 17.60 2,756.2K
09:35 17.57 17.72 17.53 17.72 3,042.6K
09:40 17.73 17.83 17.67 17.80 4,626.9K
09:45 17.81 17.85 17.64 17.69 3,572.0K
09:50 17.69 17.73 17.60 17.62 2,090.1K
09:55 17.62 17.65 17.55 17.55 1,323.6K
10:00 17.55 17.69 17.54 17.69 1,145.4K
10:05 17.69 17.78 17.63 17.75 1,776.3K
10:10 17.73 17.96 17.70 17.94 6,300.8K
10:15 17.93 17.93 17.82 17.85 1,439.2K
10:20 17.85 17.86 17.78 17.79 1,259.9K
10:25 17.79 17.79 17.72 17.73 1,432.1K
10:30 17.72 17.74 17.69 17.71 599.5K
10:35 17.70 17.77 17.67 17.76 763.0K
10:40 17.77 17.77 17.67 17.68 696.2K
10:45 17.67 17.76 17.67 17.76 546.4K
10:50 17.75 17.78 17.74 17.75 539.0K
10:55 17.75 17.78 17.68 17.69 428.3K
11:00 17.69 17.71 17.65 17.65 746.5K
11:05 17.65 17.70 17.65 17.70 244.4K
11:10 17.70 17.75 17.69 17.74 341.7K
11:15 17.74 17.76 17.70 17.72 370.1K
11:20 17.72 17.78 17.72 17.76 481.6K
11:25 17.75 17.90 17.75 17.89 1,466.7K
11:30 17.89 17.89 17.89 17.89 16.2K
13:00 17.91 17.99 17.79 17.80 2,931.2K
13:05 17.80 17.83 17.77 17.78 829.3K
13:10 17.79 17.84 17.78 17.81 719.4K
13:15 17.80 17.93 17.80 17.90 1,200.2K
13:20 17.90 17.94 17.86 17.93 1,686.7K
13:25 17.92 17.93 17.86 17.86 1,013.2K
13:30 17.86 17.95 17.86 17.94 1,389.2K
13:35 17.94 17.94 17.86 17.89 679.6K
13:40 17.89 17.89 17.82 17.83 733.3K
13:45 17.83 17.87 17.82 17.82 696.7K
13:50 17.82 17.86 17.82 17.84 456.6K
13:55 17.84 17.84 17.81 17.83 372.5K
14:00 17.84 17.84 17.76 17.78 822.0K
14:05 17.79 17.86 17.79 17.85 586.2K
14:10 17.86 17.86 17.82 17.85 529.7K
14:15 17.84 17.85 17.81 17.83 300.7K
14:20 17.83 17.84 17.78 17.80 516.4K
14:25 17.79 17.80 17.76 17.77 779.9K
14:30 17.77 17.79 17.74 17.74 762.8K
14:35 17.74 17.75 17.70 17.73 1,061.5K
14:40 17.73 17.74 17.70 17.71 849.6K
14:45 17.71 17.74 17.70 17.74 937.0K
14:50 17.74 17.74 17.71 17.72 1,420.1K
14:55 17.72 17.73 17.72 17.72 904.7K
15:40 17.72 17.72 17.72 17.72 475.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available