Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.87 18.03 17.77 18.01 5,792.6K
09:35 18.02 18.03 17.87 17.91 2,716.3K
09:40 17.92 18.07 17.85 18.00 3,937.2K
09:45 18.00 18.02 17.78 17.79 2,869.6K
09:50 17.79 17.90 17.77 17.90 1,827.6K
09:55 17.90 17.97 17.85 17.86 1,199.0K
10:00 17.85 17.90 17.80 17.81 1,335.0K
10:05 17.82 17.86 17.78 17.80 1,233.2K
10:10 17.80 18.00 17.79 17.97 1,709.5K
10:15 17.98 18.04 17.92 17.96 2,711.6K
10:20 17.95 18.00 17.92 17.93 1,014.5K
10:25 17.94 18.02 17.91 18.02 1,146.9K
10:30 18.03 18.04 17.97 18.03 2,246.6K
10:35 18.03 18.04 17.98 17.98 1,680.3K
10:40 17.99 17.99 17.90 17.90 909.8K
10:45 17.91 17.99 17.90 17.99 568.7K
10:50 17.99 18.00 17.95 17.99 580.1K
10:55 17.99 18.03 17.97 18.00 792.7K
11:00 18.00 18.18 17.98 18.16 4,267.5K
11:05 18.17 18.60 18.17 18.51 11,176.8K
11:10 18.51 18.56 18.40 18.40 4,639.3K
11:15 18.39 18.50 18.38 18.43 2,244.7K
11:20 18.43 18.47 18.40 18.40 1,978.6K
11:25 18.40 18.46 18.40 18.46 1,066.7K
11:30 18.46 18.46 18.46 18.46 0.5K
13:00 18.48 18.49 18.25 18.28 2,663.2K
13:05 18.28 18.37 18.28 18.32 1,323.4K
13:10 18.32 18.32 18.28 18.31 848.8K
13:15 18.30 18.32 18.25 18.26 830.2K
13:20 18.25 18.29 18.24 18.26 872.3K
13:25 18.29 18.33 18.22 18.32 1,043.6K
13:30 18.32 18.36 18.29 18.32 824.2K
13:35 18.33 18.36 18.28 18.30 617.7K
13:40 18.30 18.32 18.27 18.28 514.8K
13:45 18.28 18.29 18.20 18.21 875.6K
13:50 18.22 18.24 18.17 18.18 1,048.5K
13:55 18.18 18.22 18.18 18.21 505.9K
14:00 18.21 18.26 18.20 18.24 860.3K
14:05 18.25 18.31 18.25 18.28 781.2K
14:10 18.28 18.35 18.27 18.35 771.6K
14:15 18.35 18.37 18.28 18.29 616.2K
14:20 18.29 18.29 18.21 18.25 851.8K
14:25 18.25 18.32 18.25 18.30 695.9K
14:30 18.29 18.30 18.20 18.28 1,313.6K
14:35 18.29 18.31 18.26 18.30 1,074.3K
14:40 18.29 18.30 18.29 18.30 1,091.2K
14:45 18.30 18.34 18.28 18.33 1,465.7K
14:50 18.33 18.36 18.32 18.35 2,529.0K
14:55 18.34 18.36 18.33 18.35 1,417.8K
15:40 18.35 18.35 18.35 18.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available