49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.57 | 17.77 | 17.56 | 17.67 | 2,843.2K |
| 09:35 | 17.68 | 17.83 | 17.65 | 17.83 | 1,813.7K |
| 09:40 | 17.81 | 17.87 | 17.77 | 17.81 | 1,977.8K |
| 09:45 | 17.79 | 17.87 | 17.76 | 17.79 | 1,555.3K |
| 09:50 | 17.79 | 17.80 | 17.69 | 17.72 | 1,271.6K |
| 09:55 | 17.73 | 17.85 | 17.72 | 17.80 | 1,163.4K |
| 10:00 | 17.79 | 17.85 | 17.79 | 17.83 | 1,150.9K |
| 10:05 | 17.83 | 17.84 | 17.77 | 17.78 | 837.3K |
| 10:10 | 17.78 | 17.78 | 17.73 | 17.75 | 842.9K |
| 10:15 | 17.75 | 17.81 | 17.73 | 17.76 | 777.2K |
| 10:20 | 17.76 | 17.77 | 17.68 | 17.70 | 787.0K |
| 10:25 | 17.71 | 17.75 | 17.68 | 17.73 | 871.6K |
| 10:30 | 17.73 | 17.78 | 17.72 | 17.74 | 510.4K |
| 10:35 | 17.74 | 17.81 | 17.73 | 17.79 | 1,009.7K |
| 10:40 | 17.79 | 17.81 | 17.78 | 17.80 | 691.3K |
| 10:45 | 17.80 | 17.89 | 17.80 | 17.85 | 2,150.7K |
| 10:50 | 17.85 | 17.88 | 17.82 | 17.86 | 961.0K |
| 10:55 | 17.87 | 17.92 | 17.86 | 17.87 | 1,017.4K |
| 11:00 | 17.87 | 17.95 | 17.87 | 17.93 | 1,044.3K |
| 11:05 | 17.93 | 17.94 | 17.87 | 17.87 | 636.8K |
| 11:10 | 17.87 | 17.93 | 17.87 | 17.91 | 589.9K |
| 11:15 | 17.91 | 18.05 | 17.91 | 18.03 | 2,732.2K |
| 11:20 | 18.03 | 18.03 | 17.93 | 17.95 | 821.8K |
| 11:25 | 17.95 | 17.99 | 17.95 | 17.96 | 575.2K |
| 11:30 | 17.96 | 17.96 | 17.96 | 17.96 | 3.8K |
| 13:00 | 17.98 | 17.99 | 17.90 | 17.93 | 962.1K |
| 13:05 | 17.93 | 18.01 | 17.92 | 17.99 | 857.8K |
| 13:10 | 17.99 | 18.01 | 17.93 | 18.01 | 828.4K |
| 13:15 | 18.00 | 18.02 | 17.97 | 18.00 | 816.0K |
| 13:20 | 18.00 | 18.03 | 18.00 | 18.03 | 872.7K |
| 13:25 | 18.03 | 18.03 | 17.95 | 17.97 | 603.0K |
| 13:30 | 17.97 | 18.01 | 17.94 | 17.99 | 998.8K |
| 13:35 | 18.00 | 18.00 | 17.95 | 17.95 | 531.3K |
| 13:40 | 17.95 | 17.98 | 17.94 | 17.97 | 558.5K |
| 13:45 | 17.97 | 17.99 | 17.94 | 17.94 | 485.4K |
| 13:50 | 17.94 | 17.94 | 17.86 | 17.92 | 793.2K |
| 13:55 | 17.92 | 17.95 | 17.92 | 17.93 | 562.2K |
| 14:00 | 17.94 | 18.17 | 17.93 | 18.17 | 4,054.2K |
| 14:05 | 18.18 | 18.42 | 18.18 | 18.33 | 9,000.2K |
| 14:10 | 18.32 | 18.39 | 18.20 | 18.21 | 2,991.0K |
| 14:15 | 18.20 | 18.30 | 18.20 | 18.20 | 1,695.9K |
| 14:20 | 18.19 | 18.25 | 18.19 | 18.24 | 1,385.8K |
| 14:25 | 18.24 | 18.25 | 18.22 | 18.25 | 818.1K |
| 14:30 | 18.25 | 18.27 | 18.23 | 18.25 | 1,036.1K |
| 14:35 | 18.25 | 18.25 | 18.21 | 18.25 | 1,052.6K |
| 14:40 | 18.24 | 18.26 | 18.23 | 18.24 | 972.7K |
| 14:45 | 18.23 | 18.26 | 18.23 | 18.25 | 1,758.9K |
| 14:50 | 18.24 | 18.25 | 18.23 | 18.24 | 1,942.5K |
| 14:55 | 18.24 | 18.25 | 18.23 | 18.24 | 1,099.0K |
| 15:40 | 18.24 | 18.24 | 18.24 | 18.24 | 986.6K |