Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.43 17.94 18.43 5,598.4K
09:35 18.41 18.44 18.35 18.43 4,441.3K
09:40 18.44 18.65 18.44 18.51 5,479.0K
09:45 18.50 18.58 18.43 18.50 2,600.6K
09:50 18.49 18.55 18.46 18.53 1,868.0K
09:55 18.53 18.69 18.53 18.66 3,767.1K
10:00 18.67 18.76 18.64 18.76 4,066.1K
10:05 18.76 18.76 18.63 18.64 1,969.6K
10:10 18.64 18.71 18.62 18.66 1,684.1K
10:15 18.66 18.73 18.66 18.71 1,130.8K
10:20 18.71 18.72 18.63 18.66 1,247.6K
10:25 18.67 18.73 18.67 18.69 1,240.1K
10:30 18.69 18.77 18.68 18.77 1,390.0K
10:35 18.79 18.81 18.75 18.79 2,331.3K
10:40 18.80 18.81 18.75 18.78 1,257.8K
10:45 18.77 18.79 18.71 18.76 1,327.7K
10:50 18.75 18.80 18.75 18.80 933.2K
10:55 18.78 18.80 18.75 18.79 1,344.1K
11:00 18.79 18.82 18.74 18.75 1,685.2K
11:05 18.75 18.77 18.71 18.76 871.0K
11:10 18.77 18.90 18.76 18.90 2,144.9K
11:15 18.90 18.99 18.88 18.90 3,202.8K
11:20 18.90 18.93 18.84 18.84 1,141.4K
11:25 18.84 18.85 18.79 18.83 991.0K
11:30 18.82 18.82 18.82 18.82 6.0K
13:00 18.83 18.85 18.75 18.79 1,224.7K
13:05 18.79 18.84 18.79 18.81 653.2K
13:10 18.81 18.84 18.80 18.84 637.1K
13:15 18.83 18.84 18.78 18.82 1,089.4K
13:20 18.81 18.82 18.74 18.76 1,309.1K
13:25 18.75 18.86 18.74 18.83 827.5K
13:30 18.84 18.87 18.78 18.78 815.4K
13:35 18.78 18.87 18.78 18.85 703.6K
13:40 18.85 18.96 18.83 18.91 1,644.3K
13:45 18.91 18.94 18.89 18.94 819.1K
13:50 18.93 18.95 18.93 18.95 811.3K
13:55 18.94 18.95 18.91 18.91 1,016.5K
14:00 18.92 18.96 18.91 18.93 929.3K
14:05 18.93 18.95 18.93 18.94 785.4K
14:10 18.93 18.93 18.80 18.82 1,639.5K
14:15 18.82 18.85 18.80 18.80 1,383.8K
14:20 18.80 18.81 18.77 18.79 1,416.4K
14:25 18.79 18.80 18.78 18.80 966.2K
14:30 18.79 18.88 18.79 18.85 1,528.1K
14:35 18.85 18.87 18.83 18.86 1,116.3K
14:40 18.85 18.87 18.85 18.87 1,111.8K
14:45 18.86 18.88 18.86 18.88 1,583.1K
14:50 18.87 18.91 18.87 18.91 3,149.4K
14:55 18.91 18.92 18.90 18.92 1,635.9K
15:40 18.92 18.92 18.92 18.92 1,458.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available