Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.88 18.74 18.74 6,808.2K
09:35 18.76 18.80 18.73 18.79 4,294.1K
09:40 18.79 18.85 18.76 18.85 2,668.8K
09:45 18.85 18.89 18.81 18.85 2,915.2K
09:50 18.85 18.96 18.85 18.94 2,844.9K
09:55 18.95 19.05 18.92 19.02 3,927.9K
10:00 19.03 19.10 19.02 19.07 2,277.4K
10:05 19.06 19.09 18.98 18.98 2,471.9K
10:10 18.98 18.99 18.92 18.96 2,031.1K
10:15 18.96 19.06 18.96 19.04 1,540.6K
10:20 19.05 19.06 18.98 19.00 1,630.0K
10:25 19.00 19.04 18.98 19.03 1,580.6K
10:30 19.02 19.03 18.91 18.91 1,583.6K
10:35 18.91 19.04 18.89 19.02 1,820.5K
10:40 19.01 19.06 19.00 19.04 1,691.9K
10:45 19.05 19.25 19.04 19.24 4,605.2K
10:50 19.23 19.24 19.16 19.21 2,066.8K
10:55 19.20 19.21 19.14 19.17 1,012.9K
11:00 19.17 19.24 19.17 19.19 1,263.1K
11:05 19.20 19.31 19.20 19.28 2,251.3K
11:10 19.28 19.29 19.22 19.28 1,252.1K
11:15 19.28 19.28 19.23 19.23 1,295.5K
11:20 19.24 19.28 19.21 19.28 1,055.0K
11:25 19.28 19.39 19.26 19.38 2,554.2K
11:30 19.37 19.37 19.37 19.37 7.2K
13:00 19.45 19.46 19.36 19.38 3,362.4K
13:05 19.39 19.39 19.32 19.37 1,629.4K
13:10 19.36 19.44 19.36 19.41 1,433.3K
13:15 19.43 19.43 19.37 19.38 1,229.6K
13:20 19.38 19.43 19.37 19.39 1,056.6K
13:25 19.39 19.42 19.33 19.33 1,331.5K
13:30 19.33 19.33 19.24 19.30 2,289.8K
13:35 19.29 19.30 19.26 19.28 1,494.5K
13:40 19.28 19.28 19.18 19.20 1,996.0K
13:45 19.22 19.22 19.16 19.16 1,721.9K
13:50 19.15 19.19 19.12 19.18 1,648.6K
13:55 19.18 19.20 19.14 19.16 1,379.2K
14:00 19.17 19.20 19.12 19.12 1,311.1K
14:05 19.12 19.12 19.00 19.03 3,002.6K
14:10 19.03 19.06 18.96 18.97 2,058.4K
14:15 18.96 19.02 18.89 18.89 2,141.0K
14:20 18.89 18.89 18.80 18.87 2,512.2K
14:25 18.87 18.96 18.87 18.90 1,748.3K
14:30 18.92 19.00 18.91 18.99 1,532.1K
14:35 18.98 19.06 18.98 19.03 1,266.9K
14:40 19.03 19.06 19.03 19.05 975.9K
14:45 19.04 19.09 19.04 19.08 1,547.8K
14:50 19.08 19.12 19.08 19.12 2,003.2K
14:55 19.12 19.15 19.12 19.14 1,107.2K
15:40 19.15 19.15 19.15 19.15 1,096.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available