49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.12 | 19.28 | 19.06 | 19.22 | 7,183.7K |
| 09:35 | 19.20 | 19.27 | 19.10 | 19.13 | 4,490.8K |
| 09:40 | 19.12 | 19.15 | 19.07 | 19.09 | 3,161.7K |
| 09:45 | 19.09 | 19.12 | 19.04 | 19.06 | 2,312.8K |
| 09:50 | 19.06 | 19.25 | 19.01 | 19.21 | 3,437.3K |
| 09:55 | 19.21 | 19.29 | 19.21 | 19.26 | 2,616.6K |
| 10:00 | 19.25 | 19.25 | 19.19 | 19.20 | 1,479.7K |
| 10:05 | 19.19 | 19.23 | 19.15 | 19.16 | 1,644.7K |
| 10:10 | 19.17 | 19.25 | 19.16 | 19.18 | 932.5K |
| 10:15 | 19.18 | 19.20 | 19.11 | 19.12 | 1,629.3K |
| 10:20 | 19.12 | 19.15 | 19.12 | 19.15 | 825.5K |
| 10:25 | 19.14 | 19.16 | 19.07 | 19.11 | 1,960.8K |
| 10:30 | 19.11 | 19.13 | 19.03 | 19.03 | 1,449.9K |
| 10:35 | 19.04 | 19.09 | 19.03 | 19.09 | 1,142.1K |
| 10:40 | 19.08 | 19.10 | 19.06 | 19.09 | 781.4K |
| 10:45 | 19.09 | 19.10 | 19.07 | 19.09 | 951.5K |
| 10:50 | 19.10 | 19.10 | 19.06 | 19.09 | 515.2K |
| 10:55 | 19.09 | 19.09 | 19.03 | 19.03 | 1,474.6K |
| 11:00 | 19.03 | 19.04 | 18.99 | 18.99 | 2,483.7K |
| 11:05 | 18.99 | 19.04 | 18.99 | 19.03 | 812.3K |
| 11:10 | 19.02 | 19.04 | 19.00 | 19.00 | 795.5K |
| 11:15 | 19.00 | 19.07 | 18.99 | 19.06 | 1,180.2K |
| 11:20 | 19.06 | 19.07 | 19.03 | 19.05 | 619.4K |
| 11:25 | 19.04 | 19.07 | 19.02 | 19.07 | 609.5K |
| 11:30 | 19.07 | 19.07 | 19.07 | 19.07 | 35.4K |
| 13:00 | 19.08 | 19.09 | 19.01 | 19.09 | 991.3K |
| 13:05 | 19.08 | 19.12 | 19.06 | 19.12 | 765.6K |
| 13:10 | 19.12 | 19.15 | 19.08 | 19.08 | 869.9K |
| 13:15 | 19.07 | 19.11 | 19.06 | 19.10 | 777.4K |
| 13:20 | 19.10 | 19.12 | 19.09 | 19.11 | 592.5K |
| 13:25 | 19.10 | 19.14 | 19.10 | 19.13 | 864.2K |
| 13:30 | 19.13 | 19.22 | 19.13 | 19.16 | 2,050.7K |
| 13:35 | 19.17 | 19.19 | 19.12 | 19.13 | 1,219.6K |
| 13:40 | 19.13 | 19.13 | 19.10 | 19.12 | 645.7K |
| 13:45 | 19.12 | 19.14 | 19.08 | 19.08 | 875.9K |
| 13:50 | 19.08 | 19.09 | 19.05 | 19.07 | 1,037.4K |
| 13:55 | 19.07 | 19.10 | 19.05 | 19.05 | 685.6K |
| 14:00 | 19.06 | 19.08 | 19.05 | 19.07 | 666.4K |
| 14:05 | 19.08 | 19.10 | 19.07 | 19.09 | 717.0K |
| 14:10 | 19.09 | 19.10 | 19.07 | 19.09 | 615.0K |
| 14:15 | 19.09 | 19.15 | 19.08 | 19.15 | 590.2K |
| 14:20 | 19.15 | 19.16 | 19.13 | 19.14 | 1,033.7K |
| 14:25 | 19.14 | 19.15 | 19.12 | 19.12 | 881.9K |
| 14:30 | 19.12 | 19.13 | 19.09 | 19.09 | 1,095.7K |
| 14:35 | 19.10 | 19.11 | 19.08 | 19.10 | 814.5K |
| 14:40 | 19.10 | 19.11 | 19.09 | 19.10 | 994.6K |
| 14:45 | 19.11 | 19.14 | 19.10 | 19.12 | 1,481.6K |
| 14:50 | 19.12 | 19.12 | 19.10 | 19.11 | 2,086.1K |
| 14:55 | 19.11 | 19.13 | 19.11 | 19.12 | 1,400.3K |
| 15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 954.1K |