Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.12 18.91 18.97 4,215.2K
09:35 18.97 18.98 18.88 18.93 3,508.3K
09:40 18.92 19.15 18.91 19.12 2,684.0K
09:45 19.12 19.13 19.05 19.05 1,937.5K
09:50 19.05 19.14 18.89 19.05 2,603.7K
09:55 19.07 19.09 19.01 19.01 1,016.5K
10:00 19.00 19.10 18.98 19.10 1,101.3K
10:05 19.10 19.11 19.02 19.02 926.6K
10:10 19.02 19.05 18.97 18.99 1,348.1K
10:15 18.99 18.99 18.94 18.95 1,112.5K
10:20 18.95 18.97 18.92 18.96 1,095.9K
10:25 18.96 18.96 18.90 18.91 1,448.3K
10:30 18.90 18.93 18.87 18.88 2,076.2K
10:35 18.88 18.92 18.87 18.89 808.4K
10:40 18.88 18.89 18.80 18.82 2,370.3K
10:45 18.82 18.89 18.82 18.89 888.4K
10:50 18.88 18.89 18.84 18.86 648.4K
10:55 18.86 18.87 18.81 18.84 1,109.3K
11:00 18.85 18.86 18.81 18.81 721.1K
11:05 18.81 18.92 18.80 18.91 895.9K
11:10 18.92 18.97 18.90 18.94 771.2K
11:15 18.93 18.96 18.93 18.96 621.7K
11:20 18.96 19.02 18.95 19.00 804.6K
11:25 18.99 18.99 18.96 18.99 377.4K
11:30 18.98 18.98 18.98 18.98 7.8K
13:00 19.00 19.00 18.93 18.93 913.3K
13:05 18.93 19.02 18.93 19.01 880.2K
13:10 19.01 19.02 18.98 19.02 634.8K
13:15 19.02 19.05 18.98 18.99 559.2K
13:20 18.99 19.00 18.93 18.94 668.7K
13:25 18.94 18.95 18.92 18.93 416.5K
13:30 18.93 18.98 18.91 18.97 630.1K
13:35 18.97 19.00 18.96 18.97 585.0K
13:40 18.97 18.98 18.91 18.92 858.8K
13:45 18.92 18.92 18.86 18.87 835.0K
13:50 18.86 18.90 18.85 18.90 942.1K
13:55 18.91 18.95 18.88 18.90 378.4K
14:00 18.90 18.91 18.85 18.86 722.8K
14:05 18.85 18.87 18.85 18.85 565.8K
14:10 18.86 18.89 18.84 18.89 684.3K
14:15 18.88 18.89 18.86 18.87 400.2K
14:20 18.87 18.88 18.85 18.88 752.7K
14:25 18.88 18.90 18.88 18.90 469.1K
14:30 18.90 18.95 18.90 18.91 737.6K
14:35 18.90 18.91 18.87 18.87 822.9K
14:40 18.87 18.88 18.85 18.86 874.4K
14:45 18.85 18.86 18.81 18.82 1,446.9K
14:50 18.81 18.83 18.81 18.83 1,320.2K
14:55 18.84 18.85 18.83 18.84 684.4K
15:40 18.84 18.84 18.84 18.84 590.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available