49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.59 | 20.03 | 19.59 | 20.03 | 8,162.7K |
| 09:35 | 20.03 | 20.07 | 19.95 | 19.95 | 5,585.7K |
| 09:40 | 19.94 | 20.06 | 19.86 | 19.89 | 3,146.0K |
| 09:45 | 19.92 | 20.09 | 19.89 | 20.06 | 3,370.4K |
| 09:50 | 20.07 | 20.07 | 20.00 | 20.07 | 1,854.4K |
| 09:55 | 20.06 | 20.27 | 20.03 | 20.23 | 6,327.4K |
| 10:00 | 20.22 | 20.22 | 20.10 | 20.11 | 2,707.0K |
| 10:05 | 20.12 | 20.20 | 20.10 | 20.16 | 2,581.1K |
| 10:10 | 20.16 | 20.31 | 20.12 | 20.31 | 4,521.9K |
| 10:15 | 20.34 | 20.38 | 20.26 | 20.26 | 4,583.5K |
| 10:20 | 20.27 | 20.49 | 20.26 | 20.43 | 3,548.7K |
| 10:25 | 20.44 | 20.46 | 20.40 | 20.43 | 2,158.9K |
| 10:30 | 20.42 | 20.43 | 20.32 | 20.37 | 1,755.4K |
| 10:35 | 20.38 | 20.38 | 20.29 | 20.34 | 1,635.3K |
| 10:40 | 20.35 | 20.37 | 20.32 | 20.37 | 1,045.2K |
| 10:45 | 20.37 | 20.39 | 20.30 | 20.30 | 1,270.5K |
| 10:50 | 20.35 | 20.37 | 20.30 | 20.36 | 1,122.6K |
| 10:55 | 20.35 | 20.36 | 20.33 | 20.33 | 830.4K |
| 11:00 | 20.34 | 20.35 | 20.30 | 20.31 | 980.3K |
| 11:05 | 20.32 | 20.32 | 20.26 | 20.26 | 1,197.2K |
| 11:10 | 20.26 | 20.32 | 20.25 | 20.31 | 953.8K |
| 11:15 | 20.31 | 20.32 | 20.23 | 20.23 | 783.3K |
| 11:20 | 20.24 | 20.24 | 20.14 | 20.20 | 2,061.9K |
| 11:25 | 20.21 | 20.25 | 20.18 | 20.25 | 1,075.8K |
| 11:30 | 20.25 | 20.25 | 20.25 | 20.25 | 6.9K |
| 13:00 | 20.26 | 20.32 | 20.25 | 20.26 | 1,202.8K |
| 13:05 | 20.26 | 20.27 | 20.17 | 20.19 | 1,260.1K |
| 13:10 | 20.19 | 20.23 | 20.17 | 20.20 | 958.3K |
| 13:15 | 20.20 | 20.28 | 20.20 | 20.24 | 856.9K |
| 13:20 | 20.25 | 20.25 | 20.19 | 20.19 | 738.9K |
| 13:25 | 20.19 | 20.21 | 20.18 | 20.18 | 790.7K |
| 13:30 | 20.19 | 20.19 | 20.03 | 20.03 | 1,863.8K |
| 13:35 | 20.03 | 20.11 | 20.03 | 20.04 | 2,062.4K |
| 13:40 | 20.04 | 20.05 | 19.96 | 20.00 | 3,163.0K |
| 13:45 | 20.00 | 20.03 | 19.98 | 20.00 | 1,320.2K |
| 13:50 | 20.00 | 20.02 | 19.98 | 19.99 | 898.0K |
| 13:55 | 19.99 | 20.00 | 19.91 | 19.92 | 1,549.9K |
| 14:00 | 19.93 | 19.98 | 19.92 | 19.98 | 822.1K |
| 14:05 | 19.98 | 20.01 | 19.97 | 19.99 | 992.0K |
| 14:10 | 19.99 | 20.02 | 19.96 | 20.02 | 877.3K |
| 14:15 | 20.01 | 20.08 | 20.01 | 20.07 | 870.1K |
| 14:20 | 20.06 | 20.09 | 20.05 | 20.08 | 773.5K |
| 14:25 | 20.08 | 20.14 | 20.07 | 20.14 | 935.9K |
| 14:30 | 20.14 | 20.21 | 20.12 | 20.21 | 1,455.2K |
| 14:35 | 20.21 | 20.22 | 20.09 | 20.09 | 1,626.1K |
| 14:40 | 20.09 | 20.20 | 20.09 | 20.16 | 1,375.2K |
| 14:45 | 20.16 | 20.19 | 20.14 | 20.19 | 1,603.8K |
| 14:50 | 20.18 | 20.19 | 20.16 | 20.18 | 2,409.8K |
| 14:55 | 20.18 | 20.20 | 20.18 | 20.20 | 1,554.8K |
| 15:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |