Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 21.08 20.73 20.99 9,664.6K
09:35 21.01 21.01 20.86 20.92 5,378.5K
09:40 20.92 20.92 20.82 20.90 4,208.1K
09:45 20.90 21.00 20.90 20.95 2,181.7K
09:50 20.94 20.96 20.76 20.81 3,590.5K
09:55 20.81 21.03 20.81 20.98 2,034.7K
10:00 20.99 20.99 20.87 20.87 1,288.5K
10:05 20.87 20.96 20.84 20.96 1,430.4K
10:10 20.93 20.95 20.89 20.91 1,043.7K
10:15 20.91 20.98 20.90 20.96 961.5K
10:20 20.98 21.02 20.96 20.98 1,294.4K
10:25 20.99 21.08 20.98 21.08 1,363.9K
10:30 21.08 21.15 21.04 21.15 1,236.9K
10:35 21.14 21.20 21.07 21.18 1,653.5K
10:40 21.17 21.19 21.10 21.12 1,243.4K
10:45 21.12 21.20 21.12 21.18 924.8K
10:50 21.18 21.35 21.17 21.32 1,531.5K
10:55 21.32 21.40 21.23 21.38 1,546.7K
11:00 21.38 21.38 21.30 21.36 696.0K
11:05 21.36 21.43 21.33 21.43 1,180.5K
11:10 21.43 21.43 21.33 21.40 1,090.9K
11:15 21.40 21.41 21.33 21.38 821.9K
11:20 21.37 21.38 21.33 21.36 622.6K
11:25 21.36 21.40 21.34 21.36 586.1K
11:30 21.37 21.37 21.37 21.37 26.4K
13:00 21.38 21.39 21.29 21.39 1,154.9K
13:05 21.39 21.40 21.22 21.22 1,111.9K
13:10 21.22 21.26 21.14 21.15 1,429.7K
13:15 21.13 21.23 21.13 21.20 910.8K
13:20 21.20 21.24 21.19 21.22 771.1K
13:25 21.21 21.28 21.21 21.23 802.1K
13:30 21.23 21.25 21.18 21.19 936.0K
13:35 21.19 21.21 21.12 21.15 984.1K
13:40 21.14 21.16 21.10 21.10 839.8K
13:45 21.09 21.15 21.05 21.15 911.3K
13:50 21.14 21.15 21.12 21.12 517.2K
13:55 21.12 21.12 21.07 21.11 626.7K
14:00 21.11 21.11 21.04 21.08 1,101.8K
14:05 21.08 21.18 21.08 21.15 678.1K
14:10 21.13 21.15 21.08 21.14 471.2K
14:15 21.14 21.19 21.13 21.15 597.6K
14:20 21.15 21.20 21.15 21.17 728.0K
14:25 21.17 21.17 21.03 21.03 1,091.0K
14:30 21.04 21.08 20.93 20.95 2,314.3K
14:35 20.93 21.02 20.91 21.00 1,580.5K
14:40 21.00 21.02 20.96 20.96 1,098.4K
14:45 20.97 20.97 20.90 20.91 1,732.0K
14:50 20.92 20.96 20.91 20.94 1,883.1K
14:55 20.94 20.98 20.94 20.98 843.7K
15:40 20.98 20.98 20.98 20.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available