49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.48 | 24.52 | 23.91 | 24.15 | 51,889.2K |
| 09:35 | 24.12 | 25.09 | 24.04 | 24.72 | 27,976.0K |
| 09:40 | 24.70 | 24.83 | 24.28 | 24.32 | 12,785.2K |
| 09:45 | 24.32 | 24.38 | 24.12 | 24.38 | 7,809.7K |
| 09:50 | 24.38 | 24.58 | 24.23 | 24.43 | 7,043.1K |
| 09:55 | 24.42 | 24.45 | 24.20 | 24.26 | 3,850.6K |
| 10:00 | 24.26 | 24.27 | 24.05 | 24.22 | 5,539.2K |
| 10:05 | 24.22 | 24.25 | 24.09 | 24.24 | 4,149.9K |
| 10:10 | 24.24 | 24.25 | 24.14 | 24.18 | 2,520.2K |
| 10:15 | 24.19 | 24.59 | 24.19 | 24.40 | 4,455.0K |
| 10:20 | 24.37 | 24.37 | 24.22 | 24.30 | 2,582.7K |
| 10:25 | 24.31 | 24.43 | 24.30 | 24.32 | 1,913.0K |
| 10:30 | 24.32 | 24.32 | 24.14 | 24.15 | 1,900.8K |
| 10:35 | 24.15 | 24.20 | 24.06 | 24.13 | 3,592.3K |
| 10:40 | 24.13 | 24.16 | 24.11 | 24.11 | 1,853.4K |
| 10:45 | 24.10 | 24.11 | 23.80 | 23.90 | 7,408.8K |
| 10:50 | 23.89 | 23.98 | 23.80 | 23.95 | 5,170.4K |
| 10:55 | 23.95 | 24.12 | 23.92 | 23.99 | 2,252.6K |
| 11:00 | 23.97 | 23.98 | 23.89 | 23.90 | 1,375.0K |
| 11:05 | 23.89 | 23.90 | 23.78 | 23.88 | 2,869.7K |
| 11:10 | 23.88 | 23.99 | 23.73 | 23.80 | 2,539.2K |
| 11:15 | 23.79 | 23.79 | 23.58 | 23.67 | 4,968.5K |
| 11:20 | 23.66 | 23.85 | 23.66 | 23.75 | 2,685.4K |
| 11:25 | 23.76 | 23.82 | 23.75 | 23.79 | 1,101.8K |
| 11:30 | 23.79 | 23.79 | 23.79 | 23.79 | 2.5K |
| 13:00 | 23.79 | 23.81 | 23.52 | 23.62 | 2,302.3K |
| 13:05 | 23.60 | 23.62 | 23.48 | 23.50 | 2,406.2K |
| 13:10 | 23.48 | 23.61 | 23.47 | 23.47 | 2,490.3K |
| 13:15 | 23.47 | 23.59 | 23.46 | 23.56 | 1,789.5K |
| 13:20 | 23.55 | 23.79 | 23.43 | 23.79 | 2,211.9K |
| 13:25 | 23.80 | 24.58 | 23.80 | 24.58 | 7,263.5K |
| 13:30 | 24.60 | 24.64 | 24.26 | 24.33 | 5,081.3K |
| 13:35 | 24.31 | 24.31 | 23.97 | 23.97 | 2,260.4K |
| 13:40 | 23.96 | 24.28 | 23.93 | 24.26 | 1,939.7K |
| 13:45 | 24.25 | 24.37 | 24.10 | 24.37 | 3,595.1K |
| 13:50 | 24.37 | 24.58 | 24.28 | 24.50 | 2,963.0K |
| 13:55 | 24.50 | 24.50 | 24.30 | 24.41 | 1,193.5K |
| 14:00 | 24.42 | 24.42 | 24.10 | 24.10 | 1,467.9K |
| 14:05 | 24.10 | 24.25 | 24.00 | 24.08 | 1,313.9K |
| 14:10 | 24.09 | 24.30 | 24.08 | 24.23 | 1,057.2K |
| 14:15 | 24.23 | 24.23 | 24.08 | 24.12 | 922.3K |
| 14:20 | 24.11 | 24.26 | 24.10 | 24.24 | 1,344.0K |
| 14:25 | 24.24 | 24.25 | 24.12 | 24.12 | 1,264.3K |
| 14:30 | 24.14 | 24.14 | 23.81 | 24.00 | 2,304.4K |
| 14:35 | 24.00 | 24.00 | 23.83 | 23.98 | 1,893.9K |
| 14:40 | 23.97 | 23.99 | 23.59 | 23.66 | 3,262.5K |
| 14:45 | 23.68 | 23.95 | 23.61 | 23.82 | 3,964.9K |
| 14:50 | 23.82 | 23.84 | 23.67 | 23.67 | 4,493.3K |
| 14:55 | 23.67 | 23.69 | 23.64 | 23.64 | 4,504.0K |
| 15:40 | 24.01 | 24.01 | 24.01 | 24.01 | 4,674.8K |