Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.40 23.17 23.17 22,493.2K
09:35 23.21 23.52 23.14 23.42 9,922.0K
09:40 23.38 23.38 23.17 23.20 6,029.5K
09:45 23.18 23.23 22.94 22.98 9,200.9K
09:50 22.99 23.03 22.75 22.86 8,261.8K
09:55 22.86 22.88 22.64 22.74 6,899.3K
10:00 22.71 22.80 22.67 22.73 3,548.8K
10:05 22.72 22.74 22.44 22.47 6,922.5K
10:10 22.46 22.66 22.41 22.60 4,279.0K
10:15 22.61 22.64 22.45 22.57 3,140.5K
10:20 22.58 22.68 22.48 22.68 2,458.7K
10:25 22.67 22.70 22.52 22.52 2,685.7K
10:30 22.51 22.55 22.41 22.42 2,694.2K
10:35 22.42 22.57 22.42 22.51 1,747.4K
10:40 22.50 22.53 22.45 22.52 1,662.7K
10:45 22.50 22.50 22.37 22.38 2,517.0K
10:50 22.36 22.43 22.20 22.21 3,354.3K
10:55 22.19 22.34 22.19 22.21 2,861.9K
11:00 22.21 22.21 22.06 22.16 4,160.4K
11:05 22.15 22.25 22.10 22.11 1,689.0K
11:10 22.12 22.26 22.12 22.20 1,732.9K
11:15 22.20 22.26 22.20 22.21 1,115.0K
11:20 22.21 22.23 22.02 22.22 2,040.7K
11:25 22.22 22.23 22.15 22.18 1,006.5K
11:30 22.16 22.16 22.16 22.16 1.6K
13:00 22.11 22.15 21.88 21.90 3,792.9K
13:05 21.93 22.00 21.80 21.98 2,483.8K
13:10 21.98 22.00 21.88 21.98 1,905.3K
13:15 21.98 22.11 21.94 21.99 2,219.5K
13:20 21.99 22.03 21.89 22.00 1,436.5K
13:25 22.00 22.00 21.95 21.97 1,083.2K
13:30 21.96 21.99 21.89 21.90 1,260.8K
13:35 21.91 21.93 21.82 21.92 1,780.9K
13:40 21.91 21.93 21.81 21.81 1,376.3K
13:45 21.84 21.91 21.75 21.75 2,131.0K
13:50 21.73 21.99 21.73 21.93 2,740.2K
13:55 21.93 21.93 21.62 21.62 3,266.2K
14:00 21.63 21.73 21.62 21.62 4,375.4K
14:05 21.63 21.65 21.61 21.63 2,664.3K
14:10 21.64 21.64 21.61 21.61 4,299.0K
14:15 21.61 21.69 21.61 21.63 2,772.3K
14:20 21.63 21.74 21.61 21.73 2,668.7K
14:25 21.71 21.74 21.62 21.63 1,839.8K
14:30 21.63 21.64 21.61 21.61 1,956.7K
14:35 21.61 21.61 21.61 21.61 540.7K
14:40 21.61 21.61 21.61 21.61 574.4K
14:45 21.61 21.61 21.61 21.61 584.2K
14:50 21.61 21.61 21.61 21.61 558.9K
14:55 21.61 21.61 21.61 21.61 535.4K
15:40 21.61 21.61 21.61 21.61 601.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available