49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.61 | 21.62 | 20.61 | 20.70 | 19,222.4K |
| 09:35 | 20.68 | 20.90 | 20.61 | 20.63 | 9,670.2K |
| 09:40 | 20.65 | 20.85 | 20.46 | 20.83 | 8,089.6K |
| 09:45 | 20.85 | 20.89 | 20.71 | 20.76 | 4,480.5K |
| 09:50 | 20.76 | 20.88 | 20.74 | 20.84 | 2,743.5K |
| 09:55 | 20.85 | 20.88 | 20.75 | 20.75 | 2,680.3K |
| 10:00 | 20.75 | 20.98 | 20.75 | 20.90 | 2,418.2K |
| 10:05 | 20.89 | 21.17 | 20.88 | 21.14 | 3,213.4K |
| 10:10 | 21.14 | 21.22 | 21.10 | 21.22 | 2,419.6K |
| 10:15 | 21.22 | 21.27 | 21.12 | 21.12 | 1,636.2K |
| 10:20 | 21.12 | 21.30 | 21.12 | 21.21 | 1,752.6K |
| 10:25 | 21.21 | 21.41 | 21.21 | 21.40 | 1,646.8K |
| 10:30 | 21.40 | 21.46 | 21.29 | 21.41 | 2,602.6K |
| 10:35 | 21.42 | 21.43 | 21.12 | 21.12 | 1,676.5K |
| 10:40 | 21.12 | 21.23 | 21.12 | 21.19 | 1,139.7K |
| 10:45 | 21.19 | 21.27 | 21.17 | 21.19 | 845.7K |
| 10:50 | 21.21 | 21.27 | 21.15 | 21.18 | 945.9K |
| 10:55 | 21.18 | 21.19 | 21.10 | 21.14 | 1,326.3K |
| 11:00 | 21.13 | 21.13 | 21.04 | 21.04 | 1,124.2K |
| 11:05 | 21.06 | 21.14 | 21.02 | 21.14 | 1,124.0K |
| 11:10 | 21.13 | 21.13 | 21.00 | 21.00 | 975.2K |
| 11:15 | 21.00 | 21.07 | 20.98 | 21.00 | 1,316.9K |
| 11:20 | 21.00 | 21.04 | 20.94 | 20.97 | 967.4K |
| 11:25 | 20.99 | 21.00 | 20.94 | 20.98 | 869.4K |
| 11:30 | 20.99 | 20.99 | 20.99 | 20.99 | 0.2K |
| 13:00 | 20.98 | 20.98 | 20.86 | 20.87 | 1,327.0K |
| 13:05 | 20.85 | 20.89 | 20.84 | 20.86 | 1,009.9K |
| 13:10 | 20.86 | 20.94 | 20.83 | 20.87 | 951.2K |
| 13:15 | 20.87 | 20.95 | 20.87 | 20.92 | 802.7K |
| 13:20 | 20.91 | 20.95 | 20.87 | 20.88 | 1,108.4K |
| 13:25 | 20.88 | 20.97 | 20.82 | 20.93 | 976.3K |
| 13:30 | 20.93 | 20.96 | 20.89 | 20.89 | 630.5K |
| 13:35 | 20.89 | 20.92 | 20.75 | 20.77 | 1,634.8K |
| 13:40 | 20.77 | 20.85 | 20.73 | 20.81 | 1,377.4K |
| 13:45 | 20.80 | 20.80 | 20.71 | 20.75 | 1,101.5K |
| 13:50 | 20.74 | 20.79 | 20.69 | 20.70 | 1,430.2K |
| 13:55 | 20.72 | 20.77 | 20.70 | 20.77 | 909.8K |
| 14:00 | 20.77 | 20.83 | 20.73 | 20.73 | 1,002.1K |
| 14:05 | 20.72 | 20.73 | 20.63 | 20.66 | 1,468.1K |
| 14:10 | 20.66 | 20.69 | 20.61 | 20.64 | 1,069.6K |
| 14:15 | 20.65 | 20.67 | 20.62 | 20.62 | 921.6K |
| 14:20 | 20.62 | 20.65 | 20.62 | 20.62 | 809.7K |
| 14:25 | 20.62 | 20.63 | 20.55 | 20.61 | 1,798.7K |
| 14:30 | 20.62 | 20.62 | 20.51 | 20.52 | 1,690.2K |
| 14:35 | 20.52 | 20.52 | 20.45 | 20.45 | 2,866.3K |
| 14:40 | 20.42 | 20.50 | 20.35 | 20.50 | 3,465.5K |
| 14:45 | 20.50 | 20.55 | 20.45 | 20.51 | 2,210.7K |
| 14:50 | 20.51 | 20.63 | 20.51 | 20.60 | 2,223.1K |
| 14:55 | 20.57 | 20.60 | 20.55 | 20.56 | 1,120.6K |
| 15:40 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0K |