49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.63 | 22.93 | 22.53 | 22.70 | 6,194.2K |
| 09:35 | 22.68 | 22.71 | 22.48 | 22.48 | 4,395.6K |
| 09:40 | 22.46 | 22.62 | 22.46 | 22.58 | 2,867.8K |
| 09:45 | 22.59 | 22.59 | 22.40 | 22.42 | 2,932.9K |
| 09:50 | 22.44 | 22.65 | 22.44 | 22.55 | 1,857.1K |
| 09:55 | 22.55 | 22.76 | 22.54 | 22.64 | 2,051.9K |
| 10:00 | 22.65 | 22.69 | 22.60 | 22.62 | 1,130.8K |
| 10:05 | 22.61 | 22.63 | 22.55 | 22.63 | 1,433.0K |
| 10:10 | 22.65 | 22.77 | 22.64 | 22.69 | 1,239.1K |
| 10:15 | 22.69 | 22.80 | 22.69 | 22.72 | 1,702.4K |
| 10:20 | 22.73 | 22.77 | 22.68 | 22.69 | 1,420.6K |
| 10:25 | 22.68 | 22.72 | 22.64 | 22.67 | 875.5K |
| 10:30 | 22.67 | 22.75 | 22.67 | 22.75 | 909.1K |
| 10:35 | 22.76 | 22.97 | 22.76 | 22.85 | 2,378.3K |
| 10:40 | 22.86 | 22.89 | 22.77 | 22.86 | 1,254.6K |
| 10:45 | 22.84 | 22.85 | 22.73 | 22.76 | 848.9K |
| 10:50 | 22.76 | 22.93 | 22.75 | 22.93 | 1,437.7K |
| 10:55 | 22.92 | 23.00 | 22.90 | 22.91 | 2,436.0K |
| 11:00 | 22.90 | 23.00 | 22.90 | 22.98 | 1,353.1K |
| 11:05 | 22.98 | 22.98 | 22.92 | 22.94 | 1,024.0K |
| 11:10 | 22.94 | 22.96 | 22.90 | 22.90 | 1,211.5K |
| 11:15 | 22.91 | 22.97 | 22.91 | 22.96 | 1,192.3K |
| 11:20 | 22.95 | 22.95 | 22.90 | 22.90 | 1,088.0K |
| 11:25 | 22.90 | 22.90 | 22.81 | 22.90 | 1,259.7K |
| 11:30 | 22.90 | 22.90 | 22.90 | 22.90 | 4.8K |
| 13:00 | 22.91 | 22.97 | 22.91 | 22.97 | 1,230.6K |
| 13:05 | 22.97 | 22.99 | 22.91 | 22.93 | 1,498.2K |
| 13:10 | 22.93 | 23.18 | 22.91 | 23.09 | 3,171.4K |
| 13:15 | 23.09 | 23.17 | 23.05 | 23.05 | 2,599.2K |
| 13:20 | 23.05 | 23.05 | 22.97 | 22.98 | 1,262.0K |
| 13:25 | 22.97 | 22.99 | 22.93 | 22.94 | 852.5K |
| 13:30 | 22.94 | 22.96 | 22.90 | 22.94 | 1,122.1K |
| 13:35 | 22.95 | 22.96 | 22.94 | 22.94 | 1,067.6K |
| 13:40 | 22.95 | 22.95 | 22.93 | 22.93 | 1,151.2K |
| 13:45 | 22.93 | 22.95 | 22.93 | 22.95 | 913.5K |
| 13:50 | 22.95 | 22.96 | 22.93 | 22.94 | 1,212.9K |
| 13:55 | 22.94 | 22.95 | 22.93 | 22.95 | 801.6K |
| 14:00 | 22.95 | 23.10 | 22.95 | 23.01 | 2,183.3K |
| 14:05 | 23.00 | 23.02 | 22.97 | 23.02 | 949.2K |
| 14:10 | 23.01 | 23.01 | 22.91 | 22.91 | 1,334.9K |
| 14:15 | 22.92 | 23.00 | 22.92 | 22.98 | 835.3K |
| 14:20 | 22.98 | 22.99 | 22.93 | 22.94 | 801.7K |
| 14:25 | 22.94 | 22.98 | 22.94 | 22.96 | 766.3K |
| 14:30 | 22.97 | 22.97 | 22.93 | 22.93 | 1,010.9K |
| 14:35 | 22.94 | 22.95 | 22.91 | 22.91 | 1,258.3K |
| 14:40 | 22.92 | 22.92 | 22.90 | 22.91 | 1,571.4K |
| 14:45 | 22.91 | 22.92 | 22.90 | 22.90 | 1,808.8K |
| 14:50 | 22.90 | 22.91 | 22.81 | 22.86 | 4,129.1K |
| 14:55 | 22.87 | 22.88 | 22.85 | 22.86 | 1,514.9K |
| 15:40 | 22.86 | 22.86 | 22.86 | 22.86 | 950.8K |