49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 22.94 | 22.66 | 22.70 | 5,595.6K |
| 09:35 | 22.69 | 22.80 | 22.67 | 22.72 | 2,449.6K |
| 09:40 | 22.74 | 23.09 | 22.73 | 23.03 | 3,732.8K |
| 09:45 | 23.03 | 23.03 | 22.92 | 23.00 | 1,943.9K |
| 09:50 | 23.00 | 23.08 | 22.96 | 22.98 | 1,691.0K |
| 09:55 | 22.97 | 22.98 | 22.86 | 22.88 | 1,848.3K |
| 10:00 | 22.89 | 22.90 | 22.81 | 22.81 | 1,430.6K |
| 10:05 | 22.82 | 22.91 | 22.80 | 22.91 | 1,210.1K |
| 10:10 | 22.91 | 22.94 | 22.85 | 22.86 | 776.6K |
| 10:15 | 22.85 | 22.98 | 22.85 | 22.97 | 809.9K |
| 10:20 | 22.95 | 22.97 | 22.87 | 22.93 | 872.7K |
| 10:25 | 22.93 | 22.94 | 22.90 | 22.92 | 739.7K |
| 10:30 | 22.92 | 22.92 | 22.88 | 22.91 | 638.4K |
| 10:35 | 22.90 | 22.94 | 22.90 | 22.93 | 682.7K |
| 10:40 | 22.93 | 23.10 | 22.88 | 23.09 | 2,075.3K |
| 10:45 | 23.10 | 23.39 | 23.03 | 23.23 | 6,842.7K |
| 10:50 | 23.24 | 23.31 | 23.17 | 23.17 | 2,647.3K |
| 10:55 | 23.17 | 23.21 | 23.15 | 23.19 | 1,069.9K |
| 11:00 | 23.19 | 23.21 | 23.15 | 23.16 | 882.2K |
| 11:05 | 23.16 | 23.19 | 23.16 | 23.18 | 544.0K |
| 11:10 | 23.19 | 23.21 | 23.16 | 23.16 | 912.7K |
| 11:15 | 23.16 | 23.16 | 23.05 | 23.10 | 1,026.6K |
| 11:20 | 23.09 | 23.12 | 23.06 | 23.12 | 453.1K |
| 11:25 | 23.13 | 23.15 | 23.06 | 23.14 | 444.8K |
| 11:30 | 23.15 | 23.15 | 23.15 | 23.15 | 0.6K |
| 13:00 | 23.15 | 23.19 | 23.10 | 23.19 | 976.1K |
| 13:05 | 23.18 | 23.20 | 23.13 | 23.13 | 484.9K |
| 13:10 | 23.14 | 23.22 | 23.14 | 23.18 | 846.2K |
| 13:15 | 23.18 | 23.21 | 23.16 | 23.21 | 755.7K |
| 13:20 | 23.21 | 23.28 | 23.19 | 23.20 | 1,227.4K |
| 13:25 | 23.20 | 23.24 | 23.20 | 23.22 | 697.5K |
| 13:30 | 23.21 | 23.23 | 23.19 | 23.23 | 705.8K |
| 13:35 | 23.23 | 23.26 | 23.22 | 23.26 | 823.0K |
| 13:40 | 23.26 | 23.26 | 23.20 | 23.22 | 497.8K |
| 13:45 | 23.22 | 23.22 | 23.15 | 23.18 | 773.0K |
| 13:50 | 23.19 | 23.22 | 23.18 | 23.19 | 445.4K |
| 13:55 | 23.18 | 23.23 | 23.18 | 23.20 | 810.6K |
| 14:00 | 23.20 | 23.22 | 23.18 | 23.21 | 753.8K |
| 14:05 | 23.21 | 23.23 | 23.20 | 23.21 | 451.2K |
| 14:10 | 23.21 | 23.22 | 23.20 | 23.21 | 437.2K |
| 14:15 | 23.20 | 23.20 | 23.11 | 23.11 | 990.4K |
| 14:20 | 23.12 | 23.15 | 23.12 | 23.13 | 633.9K |
| 14:25 | 23.13 | 23.15 | 23.12 | 23.13 | 754.2K |
| 14:30 | 23.13 | 23.14 | 23.12 | 23.12 | 915.8K |
| 14:35 | 23.12 | 23.13 | 23.07 | 23.07 | 1,401.0K |
| 14:40 | 23.07 | 23.11 | 23.07 | 23.09 | 1,418.7K |
| 14:45 | 23.08 | 23.10 | 23.08 | 23.09 | 1,247.5K |
| 14:50 | 23.10 | 23.14 | 23.09 | 23.14 | 1,758.7K |
| 14:55 | 23.13 | 23.14 | 23.12 | 23.12 | 1,048.9K |
| 15:40 | 23.12 | 23.12 | 23.12 | 23.12 | 682.9K |