49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.98 | 23.25 | 22.98 | 23.11 | 2,932.6K |
| 09:35 | 23.09 | 23.09 | 22.91 | 23.00 | 3,066.0K |
| 09:40 | 23.00 | 23.24 | 22.99 | 23.20 | 2,678.0K |
| 09:45 | 23.23 | 23.35 | 23.20 | 23.20 | 3,014.5K |
| 09:50 | 23.20 | 23.20 | 23.08 | 23.15 | 1,519.9K |
| 09:55 | 23.14 | 23.19 | 23.13 | 23.15 | 1,184.2K |
| 10:00 | 23.16 | 23.16 | 23.12 | 23.14 | 1,154.5K |
| 10:05 | 23.14 | 23.15 | 23.06 | 23.06 | 1,332.4K |
| 10:10 | 23.06 | 23.08 | 23.01 | 23.04 | 1,620.2K |
| 10:15 | 23.04 | 23.06 | 22.98 | 22.98 | 1,796.5K |
| 10:20 | 22.98 | 23.00 | 22.97 | 22.99 | 1,219.8K |
| 10:25 | 23.00 | 23.03 | 22.94 | 22.94 | 1,115.6K |
| 10:30 | 22.94 | 22.96 | 22.91 | 22.94 | 1,484.5K |
| 10:35 | 22.94 | 22.99 | 22.94 | 22.96 | 694.4K |
| 10:40 | 22.96 | 22.99 | 22.90 | 22.91 | 959.0K |
| 10:45 | 22.90 | 22.94 | 22.90 | 22.94 | 1,022.8K |
| 10:50 | 22.94 | 22.95 | 22.88 | 22.88 | 1,229.4K |
| 10:55 | 22.89 | 22.90 | 22.85 | 22.88 | 1,141.9K |
| 11:00 | 22.88 | 22.89 | 22.70 | 22.70 | 2,242.7K |
| 11:05 | 22.70 | 22.77 | 22.61 | 22.72 | 3,847.3K |
| 11:10 | 22.71 | 22.79 | 22.71 | 22.75 | 1,391.8K |
| 11:15 | 22.75 | 22.86 | 22.75 | 22.79 | 732.5K |
| 11:20 | 22.79 | 22.84 | 22.78 | 22.81 | 601.4K |
| 11:25 | 22.80 | 22.85 | 22.77 | 22.77 | 663.1K |
| 11:30 | 22.78 | 22.78 | 22.78 | 22.78 | 7.6K |
| 13:00 | 22.77 | 22.79 | 22.68 | 22.71 | 951.1K |
| 13:05 | 22.72 | 22.75 | 22.66 | 22.67 | 773.8K |
| 13:10 | 22.66 | 22.74 | 22.66 | 22.74 | 666.4K |
| 13:15 | 22.73 | 22.74 | 22.69 | 22.70 | 502.0K |
| 13:20 | 22.70 | 22.72 | 22.69 | 22.70 | 571.0K |
| 13:25 | 22.69 | 22.75 | 22.68 | 22.71 | 813.6K |
| 13:30 | 22.70 | 22.74 | 22.67 | 22.67 | 1,145.3K |
| 13:35 | 22.68 | 22.69 | 22.66 | 22.66 | 949.0K |
| 13:40 | 22.67 | 22.69 | 22.57 | 22.57 | 2,495.7K |
| 13:45 | 22.56 | 22.66 | 22.54 | 22.60 | 2,229.3K |
| 13:50 | 22.61 | 22.65 | 22.61 | 22.63 | 784.8K |
| 13:55 | 22.64 | 22.64 | 22.61 | 22.62 | 658.0K |
| 14:00 | 22.62 | 22.62 | 22.57 | 22.59 | 1,125.6K |
| 14:05 | 22.59 | 22.59 | 22.50 | 22.53 | 2,319.0K |
| 14:10 | 22.53 | 22.56 | 22.46 | 22.52 | 2,508.4K |
| 14:15 | 22.53 | 22.61 | 22.53 | 22.53 | 903.4K |
| 14:20 | 22.53 | 22.58 | 22.52 | 22.57 | 862.9K |
| 14:25 | 22.58 | 22.70 | 22.57 | 22.66 | 1,203.4K |
| 14:30 | 22.67 | 22.68 | 22.56 | 22.56 | 912.3K |
| 14:35 | 22.57 | 22.58 | 22.55 | 22.55 | 921.2K |
| 14:40 | 22.56 | 22.56 | 22.50 | 22.51 | 1,746.5K |
| 14:45 | 22.51 | 22.54 | 22.51 | 22.51 | 1,403.7K |
| 14:50 | 22.52 | 22.53 | 22.47 | 22.47 | 2,998.7K |
| 14:55 | 22.47 | 22.48 | 22.45 | 22.46 | 1,987.5K |
| 15:40 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0K |