Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.29 22.80 22.29 22.62 5,683.3K
09:35 22.58 22.60 22.34 22.48 2,225.7K
09:40 22.47 22.63 22.42 22.62 1,730.2K
09:45 22.62 22.62 22.51 22.52 1,414.3K
09:50 22.52 22.54 22.45 22.51 872.8K
09:55 22.51 22.57 22.50 22.51 1,137.1K
10:00 22.52 22.55 22.44 22.47 1,123.5K
10:05 22.46 22.62 22.45 22.60 1,479.5K
10:10 22.61 22.62 22.51 22.52 970.2K
10:15 22.53 22.57 22.47 22.49 541.8K
10:20 22.49 22.76 22.49 22.68 1,944.4K
10:25 22.70 22.70 22.62 22.63 1,084.4K
10:30 22.63 22.64 22.59 22.61 628.1K
10:35 22.61 22.69 22.61 22.68 424.1K
10:40 22.68 22.68 22.60 22.62 452.9K
10:45 22.63 22.63 22.59 22.59 574.1K
10:50 22.60 22.60 22.51 22.57 524.3K
10:55 22.57 22.58 22.53 22.53 388.1K
11:00 22.53 22.56 22.51 22.51 438.7K
11:05 22.51 22.56 22.51 22.54 425.1K
11:10 22.54 22.57 22.52 22.55 374.0K
11:15 22.54 22.59 22.53 22.59 422.8K
11:20 22.61 22.62 22.52 22.53 350.6K
11:25 22.54 22.55 22.48 22.49 553.5K
11:30 22.49 22.49 22.49 22.49 1.0K
13:00 22.49 22.49 22.46 22.48 417.9K
13:05 22.47 22.47 22.39 22.46 734.3K
13:10 22.46 22.54 22.46 22.49 428.8K
13:15 22.48 22.52 22.43 22.44 571.9K
13:20 22.44 22.46 22.41 22.41 511.5K
13:25 22.43 22.44 22.38 22.38 509.8K
13:30 22.38 22.38 22.30 22.30 1,357.1K
13:35 22.29 22.29 22.21 22.27 1,449.7K
13:40 22.28 22.35 22.22 22.28 1,100.3K
13:45 22.28 22.33 22.27 22.28 449.7K
13:50 22.28 22.28 22.23 22.27 642.6K
13:55 22.27 22.31 22.25 22.30 461.2K
14:00 22.29 22.45 22.29 22.45 714.3K
14:05 22.45 22.47 22.33 22.37 407.3K
14:10 22.38 22.42 22.35 22.42 335.3K
14:15 22.42 22.42 22.30 22.37 460.7K
14:20 22.36 22.38 22.33 22.34 345.8K
14:25 22.35 22.35 22.31 22.31 307.5K
14:30 22.32 22.33 22.28 22.29 695.2K
14:35 22.29 22.30 22.28 22.28 473.0K
14:40 22.28 22.28 22.22 22.28 1,172.4K
14:45 22.29 22.29 22.25 22.26 677.8K
14:50 22.27 22.28 22.23 22.23 1,735.9K
14:55 22.23 22.24 22.22 22.24 1,099.2K
15:40 22.25 22.25 22.25 22.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available