49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.19 | 22.29 | 22.09 | 22.09 | 3,028.2K |
| 09:35 | 22.09 | 22.20 | 22.06 | 22.19 | 2,179.1K |
| 09:40 | 22.19 | 22.31 | 22.18 | 22.20 | 1,428.1K |
| 09:45 | 22.21 | 22.22 | 22.07 | 22.09 | 1,300.3K |
| 09:50 | 22.09 | 22.13 | 22.07 | 22.12 | 1,321.0K |
| 09:55 | 22.12 | 22.22 | 22.04 | 22.04 | 1,220.6K |
| 10:00 | 22.04 | 22.18 | 22.03 | 22.18 | 1,387.0K |
| 10:05 | 22.18 | 22.25 | 22.16 | 22.21 | 905.3K |
| 10:10 | 22.22 | 22.26 | 22.19 | 22.23 | 683.8K |
| 10:15 | 22.23 | 22.36 | 22.22 | 22.30 | 1,563.9K |
| 10:20 | 22.29 | 22.30 | 22.22 | 22.23 | 564.0K |
| 10:25 | 22.23 | 22.28 | 22.21 | 22.26 | 472.7K |
| 10:30 | 22.27 | 22.29 | 22.25 | 22.29 | 381.3K |
| 10:35 | 22.28 | 22.30 | 22.27 | 22.29 | 413.3K |
| 10:40 | 22.28 | 22.36 | 22.28 | 22.31 | 795.6K |
| 10:45 | 22.31 | 22.33 | 22.30 | 22.31 | 278.3K |
| 10:50 | 22.32 | 22.42 | 22.31 | 22.38 | 1,078.8K |
| 10:55 | 22.38 | 22.39 | 22.33 | 22.36 | 379.3K |
| 11:00 | 22.36 | 22.36 | 22.26 | 22.26 | 513.4K |
| 11:05 | 22.25 | 22.30 | 22.23 | 22.24 | 520.1K |
| 11:10 | 22.23 | 22.30 | 22.22 | 22.26 | 422.9K |
| 11:15 | 22.25 | 22.33 | 22.24 | 22.26 | 367.0K |
| 11:20 | 22.26 | 22.28 | 22.24 | 22.25 | 317.6K |
| 11:25 | 22.24 | 22.27 | 22.24 | 22.26 | 327.8K |
| 13:00 | 22.26 | 22.27 | 22.21 | 22.21 | 684.3K |
| 13:05 | 22.21 | 22.22 | 22.15 | 22.17 | 939.1K |
| 13:10 | 22.17 | 22.18 | 22.14 | 22.15 | 814.4K |
| 13:15 | 22.15 | 22.25 | 22.14 | 22.22 | 631.3K |
| 13:20 | 22.21 | 22.21 | 22.16 | 22.16 | 543.9K |
| 13:25 | 22.16 | 22.16 | 22.11 | 22.11 | 776.8K |
| 13:30 | 22.12 | 22.15 | 22.09 | 22.10 | 1,242.9K |
| 13:35 | 22.10 | 22.15 | 22.08 | 22.11 | 808.5K |
| 13:40 | 22.10 | 22.10 | 22.04 | 22.08 | 1,027.6K |
| 13:45 | 22.08 | 22.10 | 22.04 | 22.07 | 603.8K |
| 13:50 | 22.08 | 22.11 | 22.04 | 22.11 | 874.1K |
| 13:55 | 22.11 | 22.14 | 22.05 | 22.06 | 663.7K |
| 14:00 | 22.05 | 22.08 | 22.04 | 22.05 | 1,025.6K |
| 14:05 | 22.05 | 22.08 | 22.04 | 22.07 | 403.8K |
| 14:10 | 22.06 | 22.08 | 22.05 | 22.06 | 472.5K |
| 14:15 | 22.06 | 22.07 | 22.05 | 22.05 | 513.5K |
| 14:20 | 22.06 | 22.06 | 22.04 | 22.04 | 802.3K |
| 14:25 | 22.04 | 22.05 | 22.03 | 22.03 | 511.3K |
| 14:30 | 22.03 | 22.12 | 22.03 | 22.07 | 794.3K |
| 14:35 | 22.07 | 22.08 | 22.03 | 22.03 | 926.5K |
| 14:40 | 22.02 | 22.03 | 21.92 | 21.96 | 4,021.0K |
| 14:45 | 21.97 | 22.00 | 21.94 | 21.95 | 1,559.2K |
| 14:50 | 21.95 | 21.96 | 21.90 | 21.90 | 2,195.5K |
| 14:55 | 21.90 | 21.90 | 21.85 | 21.87 | 1,666.4K |
| 15:40 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0K |