49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.80 | 21.03 | 20.79 | 20.94 | 3,327.4K |
| 09:35 | 20.96 | 20.99 | 20.87 | 20.96 | 1,729.8K |
| 09:40 | 20.96 | 20.96 | 20.86 | 20.87 | 1,011.7K |
| 09:45 | 20.86 | 20.86 | 20.76 | 20.79 | 1,622.5K |
| 09:50 | 20.80 | 20.84 | 20.72 | 20.77 | 1,274.5K |
| 09:55 | 20.78 | 20.82 | 20.74 | 20.74 | 851.2K |
| 10:00 | 20.74 | 20.74 | 20.58 | 20.58 | 1,993.1K |
| 10:05 | 20.59 | 20.65 | 20.55 | 20.65 | 1,248.3K |
| 10:10 | 20.65 | 20.71 | 20.63 | 20.64 | 795.1K |
| 10:15 | 20.64 | 20.71 | 20.64 | 20.67 | 408.0K |
| 10:20 | 20.67 | 20.70 | 20.65 | 20.65 | 428.8K |
| 10:25 | 20.65 | 20.68 | 20.61 | 20.64 | 901.5K |
| 10:30 | 20.65 | 20.70 | 20.65 | 20.66 | 395.1K |
| 10:35 | 20.66 | 20.71 | 20.61 | 20.69 | 653.5K |
| 10:40 | 20.69 | 20.70 | 20.57 | 20.57 | 535.0K |
| 10:45 | 20.57 | 20.57 | 20.50 | 20.52 | 1,214.6K |
| 10:50 | 20.52 | 20.56 | 20.51 | 20.53 | 709.8K |
| 10:55 | 20.53 | 20.55 | 20.49 | 20.52 | 711.6K |
| 11:00 | 20.53 | 20.62 | 20.53 | 20.62 | 461.2K |
| 11:05 | 20.61 | 20.63 | 20.54 | 20.59 | 534.0K |
| 11:10 | 20.59 | 20.60 | 20.55 | 20.56 | 227.8K |
| 11:15 | 20.57 | 20.63 | 20.56 | 20.58 | 380.4K |
| 11:20 | 20.58 | 20.58 | 20.51 | 20.53 | 345.7K |
| 11:25 | 20.53 | 20.54 | 20.48 | 20.50 | 569.3K |
| 11:30 | 20.51 | 20.51 | 20.51 | 20.51 | 2.7K |
| 13:00 | 20.51 | 20.51 | 20.45 | 20.47 | 977.3K |
| 13:05 | 20.45 | 20.45 | 20.34 | 20.39 | 1,439.7K |
| 13:10 | 20.41 | 20.43 | 20.38 | 20.38 | 619.1K |
| 13:15 | 20.39 | 20.39 | 20.34 | 20.35 | 661.7K |
| 13:20 | 20.35 | 20.37 | 20.27 | 20.27 | 1,283.1K |
| 13:25 | 20.28 | 20.29 | 20.20 | 20.20 | 1,425.2K |
| 13:30 | 20.21 | 20.28 | 20.19 | 20.26 | 1,809.6K |
| 13:35 | 20.27 | 20.28 | 20.19 | 20.19 | 1,292.5K |
| 13:40 | 20.19 | 20.21 | 20.12 | 20.13 | 1,525.9K |
| 13:45 | 20.13 | 20.17 | 20.10 | 20.10 | 1,385.0K |
| 13:50 | 20.10 | 20.15 | 20.09 | 20.15 | 1,411.2K |
| 13:55 | 20.11 | 20.18 | 20.11 | 20.17 | 620.3K |
| 14:00 | 20.18 | 20.20 | 20.12 | 20.12 | 797.6K |
| 14:05 | 20.12 | 20.14 | 20.10 | 20.12 | 562.3K |
| 14:10 | 20.11 | 20.13 | 20.10 | 20.12 | 767.1K |
| 14:15 | 20.12 | 20.14 | 20.11 | 20.14 | 491.3K |
| 14:20 | 20.14 | 20.28 | 20.11 | 20.25 | 854.5K |
| 14:25 | 20.25 | 20.40 | 20.24 | 20.40 | 754.8K |
| 14:30 | 20.40 | 20.51 | 20.37 | 20.46 | 1,191.6K |
| 14:35 | 20.47 | 20.62 | 20.47 | 20.51 | 1,706.4K |
| 14:40 | 20.50 | 20.61 | 20.49 | 20.59 | 792.0K |
| 14:45 | 20.59 | 20.69 | 20.56 | 20.69 | 988.7K |
| 14:50 | 20.69 | 20.78 | 20.69 | 20.75 | 1,504.6K |
| 14:55 | 20.75 | 20.79 | 20.75 | 20.77 | 762.9K |
| 15:40 | 20.77 | 20.77 | 20.77 | 20.77 | 626.0K |