49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.43 | 20.61 | 20.43 | 20.57 | 1,738.7K |
| 09:35 | 20.56 | 20.58 | 20.49 | 20.56 | 1,145.6K |
| 09:40 | 20.57 | 20.65 | 20.55 | 20.65 | 1,140.8K |
| 09:45 | 20.66 | 20.73 | 20.62 | 20.66 | 1,258.6K |
| 09:50 | 20.66 | 20.68 | 20.58 | 20.58 | 1,058.8K |
| 09:55 | 20.58 | 20.66 | 20.58 | 20.61 | 827.0K |
| 10:00 | 20.61 | 20.65 | 20.58 | 20.59 | 745.7K |
| 10:05 | 20.58 | 20.60 | 20.54 | 20.54 | 558.8K |
| 10:10 | 20.54 | 20.54 | 20.49 | 20.49 | 785.9K |
| 10:15 | 20.49 | 20.52 | 20.48 | 20.51 | 537.7K |
| 10:20 | 20.50 | 20.55 | 20.46 | 20.46 | 535.4K |
| 10:25 | 20.46 | 20.50 | 20.43 | 20.48 | 514.8K |
| 10:30 | 20.48 | 20.49 | 20.44 | 20.47 | 386.1K |
| 10:35 | 20.47 | 20.47 | 20.42 | 20.45 | 472.7K |
| 10:40 | 20.46 | 20.49 | 20.42 | 20.42 | 256.5K |
| 10:45 | 20.43 | 20.49 | 20.43 | 20.47 | 257.0K |
| 10:50 | 20.47 | 20.53 | 20.46 | 20.50 | 329.7K |
| 10:55 | 20.50 | 20.52 | 20.47 | 20.49 | 213.6K |
| 11:00 | 20.49 | 20.52 | 20.48 | 20.48 | 278.7K |
| 11:05 | 20.48 | 20.50 | 20.48 | 20.49 | 230.4K |
| 11:10 | 20.49 | 20.55 | 20.49 | 20.51 | 216.1K |
| 11:15 | 20.51 | 20.52 | 20.49 | 20.50 | 184.9K |
| 11:20 | 20.49 | 20.63 | 20.49 | 20.58 | 522.3K |
| 11:25 | 20.59 | 20.60 | 20.55 | 20.56 | 366.9K |
| 13:00 | 20.57 | 20.57 | 20.52 | 20.54 | 300.1K |
| 13:05 | 20.54 | 20.55 | 20.53 | 20.53 | 123.4K |
| 13:10 | 20.54 | 20.55 | 20.50 | 20.50 | 266.5K |
| 13:15 | 20.51 | 20.51 | 20.47 | 20.49 | 326.9K |
| 13:20 | 20.48 | 20.49 | 20.44 | 20.45 | 350.2K |
| 13:25 | 20.45 | 20.47 | 20.44 | 20.46 | 209.7K |
| 13:30 | 20.46 | 20.47 | 20.44 | 20.45 | 352.1K |
| 13:35 | 20.45 | 20.45 | 20.40 | 20.41 | 475.5K |
| 13:40 | 20.41 | 20.43 | 20.39 | 20.39 | 603.4K |
| 13:45 | 20.38 | 20.40 | 20.38 | 20.40 | 328.8K |
| 13:50 | 20.40 | 20.43 | 20.39 | 20.42 | 244.8K |
| 13:55 | 20.43 | 20.48 | 20.43 | 20.48 | 218.7K |
| 14:00 | 20.48 | 20.53 | 20.47 | 20.50 | 371.1K |
| 14:05 | 20.50 | 20.53 | 20.49 | 20.52 | 264.8K |
| 14:10 | 20.52 | 20.53 | 20.48 | 20.52 | 285.5K |
| 14:15 | 20.52 | 20.63 | 20.47 | 20.62 | 680.4K |
| 14:20 | 20.62 | 20.62 | 20.55 | 20.56 | 578.0K |
| 14:25 | 20.55 | 20.56 | 20.49 | 20.50 | 197.6K |
| 14:30 | 20.50 | 20.52 | 20.46 | 20.48 | 372.4K |
| 14:35 | 20.48 | 20.52 | 20.46 | 20.52 | 348.9K |
| 14:40 | 20.51 | 20.53 | 20.48 | 20.48 | 381.2K |
| 14:45 | 20.48 | 20.50 | 20.47 | 20.50 | 475.4K |
| 14:50 | 20.50 | 20.50 | 20.48 | 20.48 | 891.3K |
| 14:55 | 20.50 | 20.50 | 20.48 | 20.49 | 395.4K |
| 15:40 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0K |