Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.42 20.26 20.33 1,390.5K
09:35 20.33 20.38 20.27 20.37 923.7K
09:40 20.37 20.43 20.36 20.40 940.0K
09:45 20.39 20.47 20.39 20.45 1,147.3K
09:50 20.45 20.46 20.31 20.31 793.9K
09:55 20.32 20.35 20.29 20.30 701.9K
10:00 20.30 20.31 20.28 20.31 453.6K
10:05 20.30 20.30 20.21 20.22 651.9K
10:10 20.22 20.32 20.22 20.30 375.2K
10:15 20.30 20.34 20.29 20.31 270.6K
10:20 20.31 20.34 20.24 20.26 574.9K
10:25 20.26 20.31 20.20 20.22 535.4K
10:30 20.22 20.24 20.20 20.20 635.4K
10:35 20.21 20.24 20.16 20.21 878.6K
10:40 20.21 20.22 20.15 20.21 389.2K
10:45 20.22 20.22 20.18 20.21 211.7K
10:50 20.21 20.24 20.19 20.22 342.4K
10:55 20.22 20.29 20.21 20.29 295.7K
11:00 20.30 20.34 20.28 20.33 568.9K
11:05 20.33 20.36 20.27 20.31 375.6K
11:10 20.30 20.31 20.28 20.29 168.2K
11:15 20.29 20.29 20.24 20.24 195.2K
11:20 20.24 20.30 20.23 20.30 186.1K
11:25 20.29 20.38 20.29 20.38 435.8K
11:30 20.38 20.38 20.38 20.38 1.0K
13:00 20.38 20.38 20.30 20.35 350.0K
13:05 20.35 20.39 20.29 20.36 481.0K
13:10 20.36 20.37 20.28 20.29 204.1K
13:15 20.28 20.31 20.28 20.29 138.7K
13:20 20.29 20.29 20.25 20.26 176.9K
13:25 20.26 20.26 20.23 20.24 139.7K
13:30 20.23 20.24 20.22 20.22 180.5K
13:35 20.22 20.25 20.20 20.25 280.2K
13:40 20.24 20.33 20.23 20.31 429.8K
13:45 20.29 20.32 20.29 20.31 294.0K
13:50 20.32 20.35 20.30 20.31 399.3K
13:55 20.30 20.32 20.29 20.31 123.2K
14:00 20.33 20.34 20.28 20.28 230.8K
14:05 20.29 20.29 20.25 20.25 214.1K
14:10 20.25 20.27 20.24 20.26 204.0K
14:15 20.26 20.31 20.25 20.29 165.1K
14:20 20.29 20.32 20.28 20.30 300.0K
14:25 20.30 20.30 20.28 20.29 146.3K
14:30 20.29 20.31 20.22 20.23 451.0K
14:35 20.23 20.29 20.23 20.25 332.7K
14:40 20.25 20.27 20.22 20.25 468.1K
14:45 20.25 20.26 20.21 20.22 553.3K
14:50 20.22 20.23 20.20 20.21 700.5K
14:55 20.21 20.23 20.21 20.22 426.9K
15:40 20.22 20.22 20.22 20.22 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available