49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.22 | 15.68 | 15.74 | 11,838.2K |
| 09:35 | 15.71 | 15.71 | 15.11 | 15.51 | 5,897.4K |
| 09:40 | 15.48 | 15.59 | 15.25 | 15.53 | 4,428.1K |
| 09:45 | 15.53 | 16.05 | 15.47 | 15.98 | 4,084.6K |
| 09:50 | 15.97 | 16.09 | 15.85 | 16.00 | 4,105.4K |
| 09:55 | 15.99 | 16.18 | 15.97 | 16.16 | 2,764.9K |
| 10:00 | 16.18 | 16.48 | 16.17 | 16.28 | 4,734.4K |
| 10:05 | 16.30 | 16.41 | 16.20 | 16.30 | 3,065.2K |
| 10:10 | 16.29 | 16.54 | 16.29 | 16.50 | 3,069.5K |
| 10:15 | 16.49 | 16.70 | 16.49 | 16.57 | 3,392.6K |
| 10:20 | 16.56 | 16.72 | 16.51 | 16.72 | 2,242.7K |
| 10:25 | 16.72 | 16.74 | 16.61 | 16.62 | 1,807.6K |
| 10:30 | 16.60 | 16.63 | 16.49 | 16.52 | 1,738.0K |
| 10:35 | 16.52 | 16.52 | 16.37 | 16.37 | 1,640.2K |
| 10:40 | 16.36 | 16.45 | 16.35 | 16.35 | 859.9K |
| 10:45 | 16.35 | 16.46 | 16.35 | 16.40 | 624.7K |
| 10:50 | 16.40 | 16.50 | 16.40 | 16.43 | 452.6K |
| 10:55 | 16.43 | 16.49 | 16.42 | 16.49 | 501.2K |
| 11:00 | 16.48 | 16.50 | 16.38 | 16.39 | 566.4K |
| 11:05 | 16.38 | 16.39 | 16.30 | 16.31 | 889.7K |
| 11:10 | 16.32 | 16.35 | 16.31 | 16.35 | 474.0K |
| 11:15 | 16.35 | 16.37 | 16.30 | 16.35 | 574.1K |
| 11:20 | 16.34 | 16.50 | 16.34 | 16.45 | 395.4K |
| 11:25 | 16.45 | 16.55 | 16.44 | 16.50 | 490.3K |
| 11:30 | 16.50 | 16.50 | 16.50 | 16.50 | 12.1K |
| 13:00 | 16.49 | 16.49 | 16.33 | 16.44 | 1,122.7K |
| 13:05 | 16.44 | 16.49 | 16.42 | 16.46 | 452.5K |
| 13:10 | 16.47 | 16.53 | 16.47 | 16.48 | 426.8K |
| 13:15 | 16.49 | 16.53 | 16.48 | 16.51 | 506.2K |
| 13:20 | 16.51 | 16.56 | 16.49 | 16.49 | 511.5K |
| 13:25 | 16.49 | 16.52 | 16.48 | 16.52 | 577.4K |
| 13:30 | 16.52 | 16.62 | 16.51 | 16.62 | 824.7K |
| 13:35 | 16.62 | 16.65 | 16.60 | 16.65 | 995.6K |
| 13:40 | 16.65 | 16.74 | 16.64 | 16.69 | 1,360.3K |
| 13:45 | 16.69 | 16.76 | 16.68 | 16.76 | 1,095.5K |
| 13:50 | 16.75 | 16.79 | 16.70 | 16.70 | 1,099.0K |
| 13:55 | 16.71 | 16.75 | 16.66 | 16.69 | 1,074.2K |
| 14:00 | 16.68 | 16.70 | 16.63 | 16.64 | 868.2K |
| 14:05 | 16.64 | 16.68 | 16.61 | 16.68 | 802.5K |
| 14:10 | 16.68 | 16.77 | 16.66 | 16.77 | 599.9K |
| 14:15 | 16.77 | 16.77 | 16.72 | 16.76 | 785.0K |
| 14:20 | 16.76 | 16.80 | 16.74 | 16.77 | 1,201.0K |
| 14:25 | 16.77 | 16.80 | 16.76 | 16.79 | 1,114.0K |
| 14:30 | 16.79 | 16.95 | 16.78 | 16.95 | 1,359.4K |
| 14:35 | 16.94 | 16.94 | 16.81 | 16.81 | 1,183.6K |
| 14:40 | 16.80 | 16.81 | 16.73 | 16.75 | 1,103.2K |
| 14:45 | 16.76 | 16.77 | 16.71 | 16.74 | 863.1K |
| 14:50 | 16.74 | 16.79 | 16.73 | 16.76 | 1,142.1K |
| 14:55 | 16.77 | 16.77 | 16.74 | 16.74 | 717.5K |
| 15:40 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |