Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 17.28 16.89 17.26 3,973.0K
09:35 17.26 17.32 17.19 17.19 2,432.5K
09:40 17.19 17.19 17.07 17.13 1,568.0K
09:45 17.12 17.21 17.11 17.19 1,343.6K
09:50 17.18 17.29 17.18 17.29 1,261.7K
09:55 17.29 17.29 17.25 17.25 1,073.8K
10:00 17.25 17.28 17.20 17.21 1,138.0K
10:05 17.21 17.21 17.17 17.19 632.4K
10:10 17.18 17.19 17.13 17.15 671.6K
10:15 17.14 17.20 17.12 17.18 757.2K
10:20 17.19 17.26 17.19 17.21 492.5K
10:25 17.20 17.27 17.20 17.22 352.7K
10:30 17.22 17.27 17.21 17.24 500.3K
10:35 17.24 17.28 17.23 17.25 652.8K
10:40 17.25 17.27 17.22 17.23 406.4K
10:45 17.22 17.23 17.19 17.22 340.3K
10:50 17.21 17.22 17.14 17.17 434.9K
10:55 17.17 17.17 17.13 17.13 430.5K
11:00 17.13 17.19 17.13 17.16 408.8K
11:05 17.17 17.23 17.16 17.23 350.6K
11:10 17.23 17.30 17.22 17.27 1,388.2K
11:15 17.27 17.41 17.27 17.35 1,710.0K
11:20 17.36 17.50 17.35 17.50 2,308.1K
11:25 17.51 17.55 17.45 17.53 2,167.7K
11:30 17.53 17.53 17.53 17.53 18.2K
13:00 17.54 17.78 17.54 17.78 2,922.9K
13:05 17.77 18.05 17.72 17.90 5,140.9K
13:10 17.90 18.04 17.80 17.95 3,234.4K
13:15 17.93 17.97 17.85 17.88 1,358.5K
13:20 17.87 17.88 17.77 17.86 1,412.0K
13:25 17.86 17.87 17.81 17.84 861.1K
13:30 17.83 17.83 17.78 17.82 630.7K
13:35 17.82 17.83 17.81 17.83 653.5K
13:40 17.82 17.98 17.79 17.95 1,357.2K
13:45 17.95 18.00 17.85 17.85 1,047.2K
13:50 17.85 17.87 17.83 17.84 389.9K
13:55 17.84 17.84 17.79 17.82 576.7K
14:00 17.82 17.85 17.79 17.82 711.2K
14:05 17.81 17.82 17.80 17.81 319.8K
14:10 17.80 17.84 17.79 17.80 609.7K
14:15 17.79 17.82 17.76 17.81 701.5K
14:20 17.80 17.81 17.76 17.77 437.0K
14:25 17.76 17.78 17.73 17.73 495.1K
14:30 17.72 17.74 17.69 17.73 1,064.8K
14:35 17.73 17.74 17.66 17.66 682.9K
14:40 17.66 17.66 17.61 17.65 1,264.3K
14:45 17.65 17.66 17.64 17.65 785.9K
14:50 17.66 17.66 17.63 17.66 1,509.1K
14:55 17.66 17.67 17.65 17.67 829.3K
15:40 17.67 17.67 17.67 17.67 654.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available