49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.29 | 18.30 | 18.08 | 18.13 | 6,282.7K |
| 09:35 | 18.13 | 18.14 | 18.02 | 18.04 | 2,960.8K |
| 09:40 | 18.03 | 18.11 | 17.95 | 18.04 | 2,940.3K |
| 09:45 | 18.05 | 18.14 | 18.05 | 18.08 | 1,877.3K |
| 09:50 | 18.08 | 18.12 | 18.03 | 18.10 | 1,171.2K |
| 09:55 | 18.09 | 18.18 | 18.09 | 18.12 | 1,299.5K |
| 10:00 | 18.11 | 18.20 | 18.04 | 18.13 | 1,169.9K |
| 10:05 | 18.13 | 18.26 | 18.12 | 18.22 | 1,151.8K |
| 10:10 | 18.22 | 18.25 | 18.21 | 18.22 | 964.9K |
| 10:15 | 18.22 | 18.22 | 18.17 | 18.17 | 897.5K |
| 10:20 | 18.16 | 18.21 | 18.16 | 18.18 | 663.1K |
| 10:25 | 18.18 | 18.21 | 18.16 | 18.16 | 520.2K |
| 10:30 | 18.16 | 18.20 | 18.16 | 18.17 | 510.4K |
| 10:35 | 18.16 | 18.20 | 18.14 | 18.20 | 404.9K |
| 10:40 | 18.19 | 18.22 | 18.18 | 18.19 | 389.5K |
| 10:45 | 18.18 | 18.21 | 18.18 | 18.20 | 398.8K |
| 10:50 | 18.20 | 18.21 | 18.17 | 18.17 | 343.2K |
| 10:55 | 18.17 | 18.19 | 18.17 | 18.18 | 286.4K |
| 11:00 | 18.18 | 18.22 | 18.18 | 18.21 | 389.9K |
| 11:05 | 18.20 | 18.22 | 18.13 | 18.13 | 660.9K |
| 11:10 | 18.13 | 18.17 | 18.11 | 18.16 | 586.6K |
| 11:15 | 18.16 | 18.19 | 18.14 | 18.17 | 304.3K |
| 11:20 | 18.17 | 18.18 | 18.16 | 18.18 | 208.2K |
| 11:25 | 18.17 | 18.20 | 18.17 | 18.19 | 343.6K |
| 11:30 | 18.20 | 18.20 | 18.20 | 18.20 | 0.7K |
| 13:00 | 18.21 | 18.21 | 18.05 | 18.07 | 1,199.7K |
| 13:05 | 18.07 | 18.08 | 18.03 | 18.04 | 858.5K |
| 13:10 | 18.05 | 18.05 | 18.00 | 18.01 | 926.9K |
| 13:15 | 18.01 | 18.06 | 17.98 | 18.05 | 1,348.4K |
| 13:20 | 18.04 | 18.04 | 17.97 | 17.97 | 476.6K |
| 13:25 | 17.97 | 18.01 | 17.97 | 18.01 | 620.6K |
| 13:30 | 18.00 | 18.02 | 17.99 | 18.00 | 426.4K |
| 13:35 | 17.99 | 18.02 | 17.97 | 17.98 | 453.6K |
| 13:40 | 17.99 | 17.99 | 17.96 | 17.97 | 375.0K |
| 13:45 | 17.98 | 18.00 | 17.97 | 17.98 | 529.0K |
| 13:50 | 17.98 | 18.00 | 17.98 | 17.99 | 332.5K |
| 13:55 | 17.99 | 18.00 | 17.98 | 17.98 | 366.1K |
| 14:00 | 17.98 | 18.04 | 17.98 | 18.00 | 695.2K |
| 14:05 | 18.00 | 18.01 | 17.97 | 17.97 | 474.0K |
| 14:10 | 17.97 | 18.01 | 17.96 | 17.97 | 769.1K |
| 14:15 | 17.97 | 17.98 | 17.91 | 17.92 | 613.4K |
| 14:20 | 17.91 | 17.93 | 17.89 | 17.92 | 676.7K |
| 14:25 | 17.92 | 17.95 | 17.90 | 17.95 | 422.5K |
| 14:30 | 17.96 | 17.99 | 17.95 | 17.98 | 398.2K |
| 14:35 | 17.99 | 18.04 | 17.99 | 18.02 | 595.1K |
| 14:40 | 18.02 | 18.02 | 17.97 | 17.97 | 515.5K |
| 14:45 | 17.98 | 18.00 | 17.97 | 17.99 | 668.7K |
| 14:50 | 17.99 | 18.00 | 17.99 | 17.99 | 1,120.5K |
| 14:55 | 17.99 | 18.00 | 17.98 | 18.00 | 610.2K |
| 15:40 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |