Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.96 18.04 17.90 17.92 1,985.6K
09:35 17.92 17.96 17.80 17.86 1,932.2K
09:40 17.86 17.86 17.76 17.76 1,654.5K
09:45 17.76 17.94 17.73 17.86 1,899.8K
09:50 17.88 17.98 17.87 17.89 814.9K
09:55 17.90 17.91 17.79 17.81 713.5K
10:00 17.81 17.87 17.79 17.82 650.3K
10:05 17.84 17.89 17.80 17.87 511.6K
10:10 17.86 17.91 17.86 17.87 703.7K
10:15 17.88 17.91 17.85 17.85 580.4K
10:20 17.85 17.85 17.80 17.81 813.8K
10:25 17.81 17.84 17.79 17.82 676.2K
10:30 17.83 17.85 17.81 17.84 349.0K
10:35 17.82 17.85 17.81 17.84 256.6K
10:40 17.84 17.84 17.80 17.81 419.6K
10:45 17.81 17.82 17.78 17.80 494.3K
10:50 17.80 17.87 17.79 17.83 395.8K
10:55 17.86 17.91 17.86 17.87 413.8K
11:00 17.87 17.92 17.86 17.92 486.9K
11:05 17.91 17.92 17.81 17.82 378.7K
11:10 17.83 17.84 17.81 17.82 270.3K
11:15 17.83 17.83 17.78 17.78 378.9K
11:20 17.78 17.79 17.75 17.76 478.7K
11:25 17.76 17.76 17.70 17.76 953.4K
11:30 17.76 17.76 17.76 17.76 1.1K
13:00 17.74 17.74 17.71 17.72 468.7K
13:05 17.72 17.88 17.71 17.81 781.1K
13:10 17.77 17.81 17.74 17.75 339.2K
13:15 17.75 17.78 17.71 17.75 409.6K
13:20 17.74 18.83 17.74 18.83 14,568.0K
13:25 18.86 19.20 18.55 19.20 11,287.3K
13:30 19.25 19.80 19.25 19.48 14,043.6K
13:35 19.51 19.69 19.40 19.47 5,174.4K
13:40 19.47 19.47 19.26 19.28 3,675.8K
13:45 19.27 19.32 19.20 19.20 2,482.7K
13:50 19.19 19.37 19.19 19.22 2,063.7K
13:55 19.23 19.32 19.20 19.32 1,135.0K
14:00 19.32 19.34 19.19 19.19 1,360.3K
14:05 19.19 19.20 19.08 19.18 1,687.7K
14:10 19.19 19.35 19.19 19.32 1,235.8K
14:15 19.33 19.34 19.24 19.27 766.0K
14:20 19.27 19.30 19.24 19.25 692.7K
14:25 19.25 19.31 19.25 19.30 860.9K
14:30 19.29 19.30 19.26 19.27 799.2K
14:35 19.27 19.28 19.18 19.19 1,041.3K
14:40 19.19 19.23 19.19 19.21 743.3K
14:45 19.21 19.28 19.20 19.26 1,259.7K
14:50 19.26 19.28 19.22 19.23 1,589.6K
14:55 19.22 19.22 19.17 19.18 1,383.4K
15:40 19.18 19.18 19.18 19.18 831.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available