Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.32 19.42 19.24 19.40 2,423.2K
09:35 19.39 19.40 19.26 19.28 1,602.1K
09:40 19.29 19.44 19.28 19.37 1,872.9K
09:45 19.40 19.52 19.37 19.38 2,046.8K
09:50 19.37 19.44 19.32 19.42 1,001.5K
09:55 19.42 19.46 19.39 19.44 1,004.8K
10:00 19.44 19.45 19.40 19.45 842.1K
10:05 19.45 19.46 19.43 19.43 585.5K
10:10 19.43 19.43 19.34 19.38 969.5K
10:15 19.38 19.38 19.31 19.33 681.5K
10:20 19.32 19.34 19.25 19.26 1,263.0K
10:25 19.26 19.29 19.20 19.29 1,046.6K
10:30 19.30 19.33 19.26 19.31 402.0K
10:35 19.31 19.34 19.26 19.33 461.2K
10:40 19.33 19.33 19.28 19.31 384.2K
10:45 19.31 19.32 19.26 19.27 382.4K
10:50 19.27 19.30 19.27 19.29 208.9K
10:55 19.29 19.35 19.28 19.35 330.3K
11:00 19.35 19.40 19.34 19.39 400.9K
11:05 19.39 19.45 19.37 19.39 641.9K
11:10 19.39 19.42 19.39 19.41 623.9K
11:15 19.40 19.43 19.33 19.35 434.5K
11:20 19.36 19.38 19.34 19.35 249.2K
11:25 19.35 19.36 19.35 19.36 143.8K
11:30 19.36 19.36 19.36 19.36 1.6K
13:00 19.36 19.36 19.32 19.34 341.5K
13:05 19.34 19.35 19.31 19.31 311.1K
13:10 19.32 19.32 19.31 19.31 376.4K
13:15 19.31 19.33 19.31 19.32 328.7K
13:20 19.32 19.32 19.28 19.28 465.7K
13:25 19.28 19.29 19.26 19.28 306.1K
13:30 19.27 19.32 19.27 19.30 342.0K
13:35 19.29 19.31 19.29 19.30 174.6K
13:40 19.30 19.36 19.29 19.33 465.0K
13:45 19.33 19.35 19.32 19.34 249.5K
13:50 19.34 19.34 19.30 19.31 271.5K
13:55 19.32 19.33 19.27 19.27 327.9K
14:00 19.27 19.28 19.22 19.23 735.0K
14:05 19.22 19.24 19.19 19.19 901.4K
14:10 19.19 19.24 19.19 19.22 632.9K
14:15 19.22 19.24 19.19 19.21 409.9K
14:20 19.22 19.22 19.17 19.17 631.5K
14:25 19.17 19.20 19.17 19.20 475.3K
14:30 19.20 19.22 19.19 19.19 569.3K
14:35 19.19 19.20 19.18 19.18 455.9K
14:40 19.18 19.18 19.13 19.18 1,367.5K
14:45 19.17 19.20 19.17 19.20 581.8K
14:50 19.20 19.21 19.19 19.21 939.4K
14:55 19.20 19.21 19.20 19.20 508.4K
15:40 19.21 19.21 19.21 19.21 428.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available