49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.24 | 19.24 | 19.00 | 19.17 | 2,530.8K |
| 09:35 | 19.16 | 19.25 | 19.05 | 19.24 | 1,702.4K |
| 09:40 | 19.24 | 19.24 | 19.14 | 19.18 | 938.0K |
| 09:45 | 19.16 | 19.20 | 19.11 | 19.12 | 656.1K |
| 09:50 | 19.11 | 19.11 | 19.00 | 19.00 | 1,721.7K |
| 09:55 | 18.99 | 19.05 | 18.97 | 19.04 | 1,515.3K |
| 10:00 | 19.04 | 19.04 | 19.00 | 19.02 | 759.6K |
| 10:05 | 19.02 | 19.07 | 19.01 | 19.02 | 663.3K |
| 10:10 | 19.04 | 19.04 | 18.96 | 19.04 | 1,223.1K |
| 10:15 | 19.02 | 19.05 | 18.99 | 19.05 | 311.1K |
| 10:20 | 19.05 | 19.05 | 19.01 | 19.05 | 299.7K |
| 10:25 | 19.06 | 19.09 | 19.05 | 19.07 | 278.2K |
| 10:30 | 19.07 | 19.16 | 19.05 | 19.11 | 532.1K |
| 10:35 | 19.11 | 19.16 | 19.11 | 19.15 | 361.4K |
| 10:40 | 19.15 | 19.16 | 19.07 | 19.13 | 329.6K |
| 10:45 | 19.13 | 19.13 | 19.09 | 19.09 | 116.2K |
| 10:50 | 19.09 | 19.10 | 19.07 | 19.08 | 316.6K |
| 10:55 | 19.08 | 19.09 | 19.03 | 19.04 | 147.9K |
| 11:00 | 19.04 | 19.05 | 19.02 | 19.02 | 260.4K |
| 11:05 | 19.02 | 19.05 | 19.01 | 19.04 | 385.9K |
| 11:10 | 19.03 | 19.03 | 19.01 | 19.02 | 184.4K |
| 11:15 | 19.01 | 19.05 | 19.01 | 19.05 | 191.3K |
| 11:20 | 19.05 | 19.06 | 19.00 | 19.00 | 229.9K |
| 11:25 | 19.00 | 19.01 | 18.98 | 19.00 | 392.4K |
| 11:30 | 18.99 | 18.99 | 18.99 | 18.99 | 0.2K |
| 13:00 | 19.00 | 19.02 | 18.98 | 18.99 | 362.9K |
| 13:05 | 18.99 | 19.05 | 18.98 | 19.02 | 455.9K |
| 13:10 | 19.04 | 19.05 | 19.02 | 19.03 | 200.9K |
| 13:15 | 19.03 | 19.03 | 19.00 | 19.00 | 183.0K |
| 13:20 | 19.02 | 19.03 | 18.98 | 19.03 | 377.2K |
| 13:25 | 19.02 | 19.05 | 19.01 | 19.02 | 167.2K |
| 13:30 | 19.01 | 19.04 | 19.01 | 19.02 | 174.4K |
| 13:35 | 19.01 | 19.02 | 19.00 | 19.00 | 247.7K |
| 13:40 | 19.00 | 19.02 | 19.00 | 19.02 | 169.0K |
| 13:45 | 19.01 | 19.05 | 19.00 | 19.03 | 293.3K |
| 13:50 | 19.03 | 19.04 | 19.01 | 19.03 | 129.5K |
| 13:55 | 19.03 | 19.03 | 19.00 | 19.00 | 217.5K |
| 14:00 | 19.01 | 19.02 | 19.00 | 19.01 | 267.6K |
| 14:05 | 19.01 | 19.02 | 19.00 | 19.00 | 138.1K |
| 14:10 | 19.01 | 19.01 | 18.98 | 18.99 | 396.4K |
| 14:15 | 18.99 | 18.99 | 18.94 | 18.94 | 596.0K |
| 14:20 | 18.97 | 18.99 | 18.95 | 18.96 | 361.7K |
| 14:25 | 18.97 | 18.97 | 18.94 | 18.95 | 400.5K |
| 14:30 | 18.95 | 18.97 | 18.91 | 18.91 | 586.5K |
| 14:35 | 18.90 | 18.95 | 18.90 | 18.94 | 927.9K |
| 14:40 | 18.94 | 18.98 | 18.93 | 18.95 | 485.9K |
| 14:45 | 18.95 | 18.99 | 18.95 | 18.98 | 613.1K |
| 14:50 | 18.97 | 19.01 | 18.97 | 19.00 | 762.7K |
| 14:55 | 19.01 | 19.02 | 18.99 | 19.00 | 533.6K |
| 15:40 | 19.00 | 19.00 | 19.00 | 19.00 | 393.4K |