Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.94 18.76 18.94 2,085.5K
09:35 18.94 19.09 18.93 18.98 1,531.4K
09:40 18.99 19.09 18.93 19.04 731.1K
09:45 19.04 19.12 19.04 19.06 1,081.1K
09:50 19.05 19.05 18.99 19.05 757.8K
09:55 19.05 19.11 19.05 19.06 1,008.3K
10:00 19.06 19.17 19.06 19.10 1,081.4K
10:05 19.11 19.14 19.10 19.13 544.2K
10:10 19.13 19.19 19.12 19.16 708.4K
10:15 19.15 19.18 19.14 19.17 717.0K
10:20 19.16 19.20 19.15 19.16 1,055.3K
10:25 19.17 19.17 19.08 19.10 814.4K
10:30 19.11 19.15 19.08 19.11 419.3K
10:35 19.10 19.11 19.06 19.07 368.0K
10:40 19.06 19.09 19.04 19.08 404.0K
10:45 19.07 19.10 19.06 19.08 216.2K
10:50 19.07 19.08 19.05 19.06 236.6K
10:55 19.06 19.06 19.01 19.03 491.9K
11:00 19.03 19.04 19.02 19.03 264.7K
11:05 19.03 19.06 19.03 19.04 161.8K
11:10 19.04 19.05 19.03 19.03 218.5K
11:15 19.03 19.04 19.02 19.02 210.3K
11:20 19.02 19.03 19.01 19.02 202.3K
11:25 19.01 19.04 19.01 19.03 211.7K
11:30 19.03 19.03 19.03 19.03 1.0K
13:00 19.03 19.04 19.00 19.00 420.7K
13:05 19.00 19.02 18.98 19.01 560.1K
13:10 19.01 19.01 18.99 18.99 394.4K
13:15 18.99 19.00 18.95 18.96 352.8K
13:20 18.96 18.99 18.96 18.97 345.0K
13:25 18.98 18.98 18.93 18.96 488.4K
13:30 18.96 18.98 18.91 18.91 631.7K
13:35 18.92 18.93 18.90 18.92 567.8K
13:40 18.93 18.94 18.91 18.92 359.0K
13:45 18.91 18.94 18.90 18.94 388.8K
13:50 18.94 18.99 18.94 18.96 333.5K
13:55 18.96 19.00 18.96 18.99 256.4K
14:00 18.99 19.04 18.99 19.00 561.2K
14:05 19.00 19.06 19.00 19.03 445.6K
14:10 19.02 19.03 18.98 19.00 216.9K
14:15 18.99 19.00 18.98 19.00 238.6K
14:20 19.00 19.02 18.99 19.00 307.1K
14:25 19.01 19.01 18.97 18.97 334.5K
14:30 18.98 18.98 18.93 18.93 560.1K
14:35 18.93 18.96 18.93 18.94 440.9K
14:40 18.95 18.95 18.90 18.92 832.5K
14:45 18.93 18.93 18.90 18.90 760.6K
14:50 18.91 18.92 18.90 18.92 921.5K
14:55 18.91 18.92 18.90 18.90 585.3K
15:40 18.90 18.90 18.90 18.90 595.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available