Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 19.86 19.68 19.81 4,974.9K
09:35 19.81 19.82 19.71 19.76 2,758.7K
09:40 19.76 19.85 19.76 19.81 1,240.5K
09:45 19.82 19.82 19.78 19.80 1,153.5K
09:50 19.80 19.89 19.80 19.83 1,555.2K
09:55 19.82 19.94 19.82 19.90 1,660.8K
10:00 19.90 19.96 19.90 19.91 1,077.1K
10:05 19.91 19.94 19.90 19.90 954.9K
10:10 19.91 20.09 19.91 20.04 3,134.2K
10:15 20.04 20.04 19.96 20.01 912.2K
10:20 20.00 20.05 19.98 20.04 906.0K
10:25 20.05 20.05 19.97 19.98 1,318.9K
10:30 19.98 20.00 19.93 19.97 1,117.6K
10:35 19.97 20.04 19.96 20.00 760.8K
10:40 20.00 20.00 19.98 19.99 429.5K
10:45 19.99 20.02 19.98 20.00 419.1K
10:50 20.00 20.03 19.98 20.00 550.2K
10:55 19.99 20.01 19.99 20.00 363.0K
11:00 20.01 20.03 19.99 20.03 369.3K
11:05 20.02 20.05 20.01 20.05 646.6K
11:10 20.05 20.06 20.02 20.04 570.7K
11:15 20.05 20.10 20.04 20.07 617.0K
11:20 20.07 20.09 20.06 20.06 327.7K
11:25 20.06 20.09 20.05 20.09 430.6K
11:30 20.09 20.09 20.09 20.09 7.5K
13:00 20.09 20.10 20.03 20.10 1,060.2K
13:05 20.10 20.10 20.05 20.09 680.1K
13:10 20.08 20.08 20.06 20.08 356.6K
13:15 20.07 20.12 20.07 20.12 620.7K
13:20 20.11 20.12 20.08 20.08 710.9K
13:25 20.08 20.10 20.08 20.09 389.5K
13:30 20.08 20.12 20.08 20.11 708.6K
13:35 20.12 20.18 20.12 20.15 1,610.7K
13:40 20.16 20.16 20.12 20.12 447.5K
13:45 20.12 20.13 20.09 20.09 392.8K
13:50 20.08 20.09 20.06 20.08 861.3K
13:55 20.07 20.10 20.06 20.09 393.8K
14:00 20.08 20.10 20.08 20.09 278.1K
14:05 20.09 20.31 20.09 20.21 3,790.0K
14:10 20.21 20.25 20.20 20.21 1,149.4K
14:15 20.21 20.23 20.20 20.23 573.2K
14:20 20.23 20.24 20.21 20.22 503.7K
14:25 20.22 20.23 20.16 20.16 782.2K
14:30 20.16 20.17 20.13 20.14 611.3K
14:35 20.15 20.17 20.14 20.17 443.5K
14:40 20.17 20.19 20.16 20.19 783.0K
14:45 20.19 20.20 20.17 20.18 1,041.9K
14:50 20.17 20.20 20.16 20.20 1,344.7K
14:55 20.20 20.21 20.19 20.20 829.6K
15:40 20.20 20.20 20.20 20.20 708.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available