49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.44 | 20.57 | 20.30 | 20.38 | 5,807.3K |
| 09:35 | 20.39 | 20.45 | 20.32 | 20.35 | 2,088.8K |
| 09:40 | 20.34 | 20.34 | 20.26 | 20.27 | 2,161.8K |
| 09:45 | 20.29 | 20.35 | 20.25 | 20.25 | 1,662.4K |
| 09:50 | 20.24 | 20.24 | 20.13 | 20.22 | 2,493.0K |
| 09:55 | 20.24 | 20.33 | 20.21 | 20.25 | 1,236.9K |
| 10:00 | 20.26 | 20.30 | 20.25 | 20.28 | 861.1K |
| 10:05 | 20.29 | 20.30 | 20.26 | 20.26 | 518.2K |
| 10:10 | 20.26 | 20.26 | 20.18 | 20.18 | 968.0K |
| 10:15 | 20.18 | 20.21 | 20.16 | 20.17 | 894.8K |
| 10:20 | 20.17 | 20.21 | 20.16 | 20.19 | 800.7K |
| 10:25 | 20.19 | 20.19 | 20.12 | 20.13 | 1,125.6K |
| 10:30 | 20.13 | 20.18 | 20.10 | 20.18 | 765.1K |
| 10:35 | 20.18 | 20.18 | 20.15 | 20.16 | 331.9K |
| 10:40 | 20.15 | 20.16 | 20.10 | 20.10 | 683.9K |
| 10:45 | 20.11 | 20.16 | 20.10 | 20.14 | 953.3K |
| 10:50 | 20.15 | 20.21 | 20.15 | 20.21 | 526.9K |
| 10:55 | 20.22 | 20.23 | 20.19 | 20.22 | 618.0K |
| 11:00 | 20.22 | 20.22 | 20.20 | 20.20 | 391.8K |
| 11:05 | 20.21 | 20.25 | 20.20 | 20.21 | 446.9K |
| 11:10 | 20.21 | 20.24 | 20.18 | 20.18 | 361.3K |
| 11:15 | 20.19 | 20.19 | 20.13 | 20.13 | 375.3K |
| 11:20 | 20.13 | 20.15 | 20.13 | 20.14 | 419.6K |
| 11:25 | 20.14 | 20.15 | 20.12 | 20.14 | 562.6K |
| 11:30 | 20.14 | 20.14 | 20.14 | 20.14 | 0.4K |
| 13:00 | 20.14 | 20.21 | 20.14 | 20.16 | 609.2K |
| 13:05 | 20.16 | 20.18 | 20.15 | 20.15 | 201.3K |
| 13:10 | 20.15 | 20.17 | 20.12 | 20.12 | 415.3K |
| 13:15 | 20.12 | 20.15 | 20.11 | 20.11 | 596.0K |
| 13:20 | 20.11 | 20.12 | 20.08 | 20.08 | 845.9K |
| 13:25 | 20.08 | 20.13 | 20.08 | 20.12 | 495.2K |
| 13:30 | 20.12 | 20.12 | 20.09 | 20.10 | 285.3K |
| 13:35 | 20.11 | 20.12 | 20.10 | 20.11 | 344.5K |
| 13:40 | 20.10 | 20.11 | 20.09 | 20.09 | 287.5K |
| 13:45 | 20.09 | 20.09 | 20.02 | 20.05 | 1,262.4K |
| 13:50 | 20.04 | 20.08 | 20.02 | 20.04 | 579.9K |
| 13:55 | 20.04 | 20.04 | 19.98 | 19.98 | 1,518.0K |
| 14:00 | 19.99 | 20.03 | 19.93 | 19.98 | 1,150.4K |
| 14:05 | 19.98 | 19.99 | 19.94 | 19.96 | 538.9K |
| 14:10 | 19.96 | 19.96 | 19.89 | 19.89 | 1,324.1K |
| 14:15 | 19.90 | 19.91 | 19.86 | 19.90 | 1,463.4K |
| 14:20 | 19.91 | 19.93 | 19.87 | 19.93 | 588.9K |
| 14:25 | 19.93 | 19.99 | 19.93 | 19.97 | 532.0K |
| 14:30 | 19.97 | 20.03 | 19.96 | 20.01 | 635.1K |
| 14:35 | 20.02 | 20.07 | 20.01 | 20.06 | 589.1K |
| 14:40 | 20.06 | 20.14 | 20.05 | 20.12 | 989.5K |
| 14:45 | 20.14 | 20.16 | 20.11 | 20.13 | 782.4K |
| 14:50 | 20.12 | 20.14 | 20.11 | 20.13 | 803.3K |
| 14:55 | 20.14 | 20.14 | 20.12 | 20.13 | 432.1K |
| 15:40 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0K |