49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.59 | 20.64 | 20.49 | 20.61 | 2,055.3K |
| 09:35 | 20.60 | 20.68 | 20.54 | 20.56 | 1,324.8K |
| 09:40 | 20.57 | 20.62 | 20.53 | 20.53 | 771.9K |
| 09:45 | 20.53 | 20.60 | 20.51 | 20.58 | 826.8K |
| 09:50 | 20.58 | 20.58 | 20.50 | 20.50 | 770.5K |
| 09:55 | 20.50 | 20.59 | 20.50 | 20.55 | 688.6K |
| 10:00 | 20.56 | 20.63 | 20.55 | 20.60 | 792.7K |
| 10:05 | 20.60 | 20.60 | 20.51 | 20.51 | 497.3K |
| 10:10 | 20.51 | 20.59 | 20.51 | 20.55 | 444.2K |
| 10:15 | 20.55 | 20.64 | 20.54 | 20.63 | 867.2K |
| 10:20 | 20.63 | 20.67 | 20.60 | 20.61 | 767.7K |
| 10:25 | 20.61 | 20.61 | 20.57 | 20.57 | 301.4K |
| 10:30 | 20.56 | 20.57 | 20.53 | 20.55 | 493.0K |
| 10:35 | 20.54 | 20.55 | 20.51 | 20.53 | 409.8K |
| 10:40 | 20.54 | 20.54 | 20.50 | 20.52 | 658.4K |
| 10:45 | 20.52 | 20.55 | 20.51 | 20.54 | 420.9K |
| 10:50 | 20.54 | 20.54 | 20.50 | 20.52 | 220.9K |
| 10:55 | 20.51 | 20.52 | 20.50 | 20.50 | 240.1K |
| 11:00 | 20.50 | 20.50 | 20.43 | 20.44 | 916.0K |
| 11:05 | 20.45 | 20.55 | 20.44 | 20.51 | 362.7K |
| 11:10 | 20.51 | 20.51 | 20.47 | 20.47 | 221.0K |
| 11:15 | 20.48 | 20.50 | 20.46 | 20.48 | 261.8K |
| 11:20 | 20.48 | 20.49 | 20.45 | 20.46 | 274.6K |
| 11:25 | 20.45 | 20.47 | 20.42 | 20.45 | 375.5K |
| 13:00 | 20.45 | 20.48 | 20.44 | 20.45 | 302.1K |
| 13:05 | 20.46 | 20.50 | 20.45 | 20.49 | 278.7K |
| 13:10 | 20.49 | 20.56 | 20.49 | 20.54 | 509.1K |
| 13:15 | 20.53 | 20.57 | 20.51 | 20.57 | 605.7K |
| 13:20 | 20.57 | 20.58 | 20.54 | 20.56 | 495.0K |
| 13:25 | 20.56 | 20.56 | 20.49 | 20.51 | 701.0K |
| 13:30 | 20.50 | 20.52 | 20.47 | 20.52 | 628.3K |
| 13:35 | 20.52 | 20.59 | 20.51 | 20.57 | 877.7K |
| 13:40 | 20.57 | 20.64 | 20.57 | 20.62 | 1,346.3K |
| 13:45 | 20.62 | 20.66 | 20.58 | 20.61 | 1,007.1K |
| 13:50 | 20.61 | 20.61 | 20.56 | 20.57 | 471.5K |
| 13:55 | 20.56 | 20.56 | 20.53 | 20.53 | 290.4K |
| 14:00 | 20.54 | 20.57 | 20.51 | 20.52 | 376.3K |
| 14:05 | 20.51 | 20.52 | 20.48 | 20.49 | 531.5K |
| 14:10 | 20.49 | 20.50 | 20.47 | 20.47 | 512.4K |
| 14:15 | 20.47 | 20.49 | 20.46 | 20.48 | 311.6K |
| 14:20 | 20.49 | 20.50 | 20.47 | 20.49 | 300.8K |
| 14:25 | 20.50 | 20.50 | 20.46 | 20.46 | 403.6K |
| 14:30 | 20.48 | 20.50 | 20.46 | 20.46 | 418.3K |
| 14:35 | 20.47 | 20.48 | 20.46 | 20.47 | 522.1K |
| 14:40 | 20.46 | 20.47 | 20.43 | 20.45 | 847.5K |
| 14:45 | 20.44 | 20.46 | 20.44 | 20.45 | 1,044.0K |
| 14:50 | 20.45 | 20.46 | 20.43 | 20.45 | 1,224.5K |
| 14:55 | 20.44 | 20.48 | 20.44 | 20.46 | 467.8K |
| 15:40 | 20.47 | 20.47 | 20.47 | 20.47 | 214.2K |