49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.12 | 19.16 | 18.90 | 18.91 | 1,672.5K |
| 09:35 | 18.91 | 19.05 | 18.91 | 19.02 | 1,042.0K |
| 09:40 | 19.02 | 19.03 | 18.96 | 18.96 | 662.8K |
| 09:45 | 18.97 | 19.00 | 18.93 | 18.95 | 777.5K |
| 09:50 | 18.92 | 18.98 | 18.91 | 18.91 | 984.9K |
| 09:55 | 18.92 | 19.01 | 18.91 | 19.00 | 849.0K |
| 10:00 | 19.02 | 19.08 | 19.01 | 19.07 | 560.0K |
| 10:05 | 19.08 | 19.21 | 19.04 | 19.19 | 893.6K |
| 10:10 | 19.19 | 19.22 | 19.12 | 19.12 | 1,151.4K |
| 10:15 | 19.15 | 19.15 | 19.10 | 19.10 | 625.5K |
| 10:20 | 19.12 | 19.13 | 19.11 | 19.13 | 275.2K |
| 10:25 | 19.14 | 19.16 | 19.11 | 19.12 | 320.2K |
| 10:30 | 19.12 | 19.16 | 19.11 | 19.16 | 356.5K |
| 10:35 | 19.16 | 19.17 | 19.12 | 19.13 | 203.8K |
| 10:40 | 19.14 | 19.15 | 19.13 | 19.13 | 161.1K |
| 10:45 | 19.13 | 19.14 | 19.08 | 19.10 | 679.5K |
| 10:50 | 19.10 | 19.10 | 19.07 | 19.09 | 229.0K |
| 10:55 | 19.08 | 19.10 | 19.03 | 19.09 | 314.7K |
| 11:00 | 19.09 | 19.09 | 19.06 | 19.08 | 248.8K |
| 11:05 | 19.09 | 19.13 | 19.07 | 19.10 | 388.6K |
| 11:10 | 19.09 | 19.10 | 19.07 | 19.08 | 195.0K |
| 11:15 | 19.09 | 19.13 | 19.08 | 19.08 | 157.4K |
| 11:20 | 19.08 | 19.12 | 19.08 | 19.12 | 197.2K |
| 11:25 | 19.12 | 19.16 | 19.11 | 19.16 | 267.6K |
| 11:30 | 19.16 | 19.16 | 19.16 | 19.16 | 8.5K |
| 13:00 | 19.16 | 19.18 | 19.13 | 19.18 | 650.7K |
| 13:05 | 19.18 | 19.18 | 19.15 | 19.17 | 438.6K |
| 13:10 | 19.18 | 19.18 | 19.14 | 19.15 | 289.3K |
| 13:15 | 19.15 | 19.17 | 19.15 | 19.15 | 293.0K |
| 13:20 | 19.15 | 19.15 | 19.13 | 19.15 | 507.2K |
| 13:25 | 19.13 | 19.17 | 19.13 | 19.16 | 329.4K |
| 13:30 | 19.17 | 19.19 | 19.15 | 19.18 | 452.2K |
| 13:35 | 19.18 | 19.19 | 19.17 | 19.17 | 301.2K |
| 13:40 | 19.17 | 19.19 | 19.16 | 19.17 | 402.1K |
| 13:45 | 19.18 | 19.19 | 19.16 | 19.16 | 367.8K |
| 13:50 | 19.15 | 19.18 | 19.15 | 19.16 | 223.8K |
| 13:55 | 19.15 | 19.16 | 19.14 | 19.14 | 314.1K |
| 14:00 | 19.15 | 19.15 | 19.13 | 19.13 | 168.9K |
| 14:05 | 19.13 | 19.14 | 19.12 | 19.12 | 335.0K |
| 14:10 | 19.12 | 19.14 | 19.10 | 19.11 | 365.5K |
| 14:15 | 19.11 | 19.14 | 19.11 | 19.12 | 196.9K |
| 14:20 | 19.13 | 19.13 | 19.11 | 19.11 | 194.5K |
| 14:25 | 19.11 | 19.12 | 19.10 | 19.11 | 333.3K |
| 14:30 | 19.10 | 19.14 | 19.08 | 19.12 | 393.7K |
| 14:35 | 19.12 | 19.13 | 19.10 | 19.11 | 184.3K |
| 14:40 | 19.11 | 19.12 | 19.10 | 19.11 | 429.5K |
| 14:45 | 19.11 | 19.13 | 19.11 | 19.11 | 461.4K |
| 14:50 | 19.10 | 19.12 | 19.10 | 19.11 | 715.8K |
| 14:55 | 19.10 | 19.12 | 19.10 | 19.12 | 328.3K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0K |