49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 19.04 | 18.95 | 18.97 | 1,384.9K |
| 09:35 | 18.97 | 19.00 | 18.94 | 18.97 | 831.3K |
| 09:40 | 18.98 | 19.06 | 18.97 | 19.00 | 935.5K |
| 09:45 | 19.02 | 19.04 | 19.00 | 19.02 | 364.3K |
| 09:50 | 19.03 | 19.03 | 18.97 | 18.99 | 429.7K |
| 09:55 | 18.99 | 18.99 | 18.95 | 18.95 | 328.7K |
| 10:00 | 18.96 | 18.99 | 18.96 | 18.98 | 370.4K |
| 10:05 | 18.99 | 18.99 | 18.96 | 18.96 | 316.1K |
| 10:10 | 18.96 | 19.00 | 18.96 | 18.98 | 241.3K |
| 10:15 | 18.98 | 18.99 | 18.96 | 18.99 | 248.4K |
| 10:20 | 18.99 | 18.99 | 18.94 | 18.95 | 465.0K |
| 10:25 | 18.95 | 18.95 | 18.90 | 18.92 | 793.9K |
| 10:30 | 18.92 | 18.96 | 18.92 | 18.96 | 283.1K |
| 10:35 | 18.96 | 18.98 | 18.94 | 18.96 | 101.0K |
| 10:40 | 18.96 | 18.98 | 18.95 | 18.97 | 145.1K |
| 10:45 | 18.97 | 18.99 | 18.96 | 18.99 | 388.9K |
| 10:50 | 18.99 | 19.00 | 18.98 | 19.00 | 185.0K |
| 10:55 | 19.00 | 19.00 | 18.98 | 18.99 | 111.5K |
| 11:00 | 18.98 | 19.02 | 18.98 | 18.99 | 303.0K |
| 11:05 | 18.99 | 19.01 | 18.98 | 19.00 | 125.9K |
| 11:10 | 19.00 | 19.01 | 18.99 | 19.00 | 144.4K |
| 11:15 | 18.99 | 19.04 | 18.99 | 19.02 | 377.1K |
| 11:20 | 19.01 | 19.05 | 19.01 | 19.04 | 245.5K |
| 11:25 | 19.03 | 19.04 | 18.99 | 18.99 | 241.4K |
| 13:00 | 18.99 | 19.00 | 18.97 | 18.97 | 220.7K |
| 13:05 | 18.98 | 18.99 | 18.96 | 18.99 | 144.7K |
| 13:10 | 18.99 | 19.02 | 18.99 | 19.00 | 145.4K |
| 13:15 | 19.00 | 19.01 | 18.97 | 19.01 | 193.2K |
| 13:20 | 19.01 | 19.01 | 18.98 | 18.99 | 183.8K |
| 13:25 | 18.98 | 18.99 | 18.95 | 18.97 | 503.3K |
| 13:30 | 18.97 | 18.98 | 18.95 | 18.97 | 130.4K |
| 13:35 | 18.97 | 18.98 | 18.96 | 18.97 | 97.5K |
| 13:40 | 18.96 | 18.97 | 18.94 | 18.95 | 260.5K |
| 13:45 | 18.96 | 18.96 | 18.94 | 18.94 | 122.8K |
| 13:50 | 18.94 | 18.96 | 18.93 | 18.94 | 228.8K |
| 13:55 | 18.95 | 18.98 | 18.94 | 18.97 | 118.4K |
| 14:00 | 18.97 | 18.98 | 18.95 | 18.97 | 143.0K |
| 14:05 | 18.96 | 18.97 | 18.93 | 18.94 | 225.2K |
| 14:10 | 18.95 | 18.96 | 18.93 | 18.96 | 196.4K |
| 14:15 | 18.96 | 18.97 | 18.95 | 18.95 | 162.3K |
| 14:20 | 18.95 | 18.97 | 18.95 | 18.96 | 218.8K |
| 14:25 | 18.96 | 18.97 | 18.95 | 18.97 | 108.6K |
| 14:30 | 18.97 | 18.98 | 18.96 | 18.98 | 265.0K |
| 14:35 | 18.97 | 18.97 | 18.96 | 18.96 | 121.9K |
| 14:40 | 18.96 | 18.97 | 18.95 | 18.96 | 299.3K |
| 14:45 | 18.97 | 18.98 | 18.96 | 18.98 | 249.7K |
| 14:50 | 18.97 | 18.99 | 18.97 | 18.97 | 523.8K |
| 14:55 | 18.97 | 18.99 | 18.97 | 18.97 | 297.4K |
| 15:40 | 18.98 | 18.98 | 18.98 | 18.98 | 171.6K |