49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.01 | 19.08 | 18.99 | 19.01 | 1,066.9K |
| 09:35 | 19.00 | 19.07 | 19.00 | 19.05 | 507.8K |
| 09:40 | 19.04 | 19.10 | 19.04 | 19.06 | 746.1K |
| 09:45 | 19.07 | 19.10 | 19.05 | 19.07 | 592.5K |
| 09:50 | 19.06 | 19.08 | 19.06 | 19.08 | 374.4K |
| 09:55 | 19.07 | 19.13 | 19.03 | 19.12 | 939.4K |
| 10:00 | 19.11 | 19.15 | 19.11 | 19.12 | 695.5K |
| 10:05 | 19.11 | 19.19 | 19.10 | 19.16 | 845.5K |
| 10:10 | 19.16 | 19.17 | 19.14 | 19.17 | 473.9K |
| 10:15 | 19.18 | 19.19 | 19.16 | 19.17 | 718.8K |
| 10:20 | 19.17 | 19.17 | 19.14 | 19.15 | 304.6K |
| 10:25 | 19.14 | 19.16 | 19.14 | 19.15 | 378.7K |
| 10:30 | 19.15 | 19.24 | 19.15 | 19.22 | 1,049.6K |
| 10:35 | 19.22 | 19.43 | 19.22 | 19.37 | 2,673.4K |
| 10:40 | 19.37 | 19.38 | 19.33 | 19.35 | 896.0K |
| 10:45 | 19.34 | 19.37 | 19.34 | 19.36 | 529.6K |
| 10:50 | 19.36 | 19.41 | 19.36 | 19.37 | 776.5K |
| 10:55 | 19.37 | 19.37 | 19.33 | 19.34 | 396.9K |
| 11:00 | 19.34 | 19.35 | 19.31 | 19.34 | 349.0K |
| 11:05 | 19.34 | 19.35 | 19.29 | 19.30 | 297.9K |
| 11:10 | 19.30 | 19.30 | 19.26 | 19.29 | 287.8K |
| 11:15 | 19.28 | 19.30 | 19.26 | 19.27 | 124.5K |
| 11:20 | 19.27 | 19.27 | 19.22 | 19.26 | 256.3K |
| 11:25 | 19.25 | 19.26 | 19.24 | 19.25 | 137.3K |
| 13:00 | 19.24 | 19.24 | 19.21 | 19.22 | 406.5K |
| 13:05 | 19.22 | 19.23 | 19.20 | 19.22 | 303.5K |
| 13:10 | 19.23 | 19.24 | 19.21 | 19.24 | 319.9K |
| 13:15 | 19.23 | 19.24 | 19.21 | 19.21 | 178.5K |
| 13:20 | 19.22 | 19.23 | 19.19 | 19.19 | 492.6K |
| 13:25 | 19.19 | 19.21 | 19.17 | 19.20 | 288.7K |
| 13:30 | 19.19 | 19.20 | 19.17 | 19.18 | 292.7K |
| 13:35 | 19.18 | 19.20 | 19.18 | 19.19 | 202.4K |
| 13:40 | 19.19 | 19.20 | 19.17 | 19.17 | 261.0K |
| 13:45 | 19.18 | 19.18 | 19.16 | 19.16 | 212.6K |
| 13:50 | 19.16 | 19.18 | 19.15 | 19.18 | 151.4K |
| 13:55 | 19.17 | 19.18 | 19.16 | 19.16 | 167.3K |
| 14:00 | 19.16 | 19.19 | 19.16 | 19.18 | 135.3K |
| 14:05 | 19.17 | 19.20 | 19.17 | 19.19 | 145.9K |
| 14:10 | 19.19 | 19.19 | 19.18 | 19.18 | 125.8K |
| 14:15 | 19.18 | 19.20 | 19.18 | 19.19 | 182.3K |
| 14:20 | 19.18 | 19.19 | 19.18 | 19.18 | 159.2K |
| 14:25 | 19.19 | 19.19 | 19.17 | 19.18 | 337.3K |
| 14:30 | 19.19 | 19.19 | 19.17 | 19.19 | 347.6K |
| 14:35 | 19.19 | 19.19 | 19.18 | 19.18 | 313.2K |
| 14:40 | 19.17 | 19.18 | 19.16 | 19.17 | 349.1K |
| 14:45 | 19.16 | 19.18 | 19.16 | 19.17 | 402.4K |
| 14:50 | 19.17 | 19.18 | 19.16 | 19.17 | 583.2K |
| 14:55 | 19.18 | 19.19 | 19.17 | 19.19 | 283.5K |
| 15:40 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0K |